Amraworld Agrico Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.54	0.54	0.53	0.53	0.53	3.92%	105,524
Jan 22, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	74,711
Jan 21, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	88,395
Jan 20, 2026	0.54	0.54	0.52	0.53	0.53	-3.64%	178,995
Jan 19, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	114,663
Jan 16, 2026	0.57	0.59	0.57	0.57	0.57	-	96,399
Jan 14, 2026	0.58	0.58	0.55	0.57	0.57	-1.72%	98,210
Jan 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	48,165
Jan 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	68,545
Jan 9, 2026	0.60	0.60	0.58	0.60	0.60	-	43,472
Jan 8, 2026	0.62	0.63	0.59	0.60	0.60	-1.64%	151,352
Jan 7, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	165,593
Jan 6, 2026	0.61	0.63	0.60	0.63	0.63	3.28%	142,172
Jan 5, 2026	0.62	0.62	0.60	0.61	0.61	-	111,827
Jan 2, 2026	0.63	0.63	0.60	0.61	0.61	-1.61%	305,403
Jan 1, 2026	0.63	0.63	0.61	0.62	0.62	-	253,643
Dec 31, 2025	0.61	0.64	0.61	0.62	0.62	-	181,605
Dec 30, 2025	0.63	0.63	0.60	0.62	0.62	-1.59%	74,397
Dec 29, 2025	0.64	0.65	0.62	0.63	0.63	-1.56%	221,584
Dec 26, 2025	0.61	0.65	0.61	0.64	0.64	4.92%	148,993
Dec 24, 2025	0.65	0.65	0.60	0.61	0.61	-4.69%	226,948
Dec 23, 2025	0.62	0.65	0.62	0.64	0.64	1.59%	141,924
Dec 22, 2025	0.62	0.63	0.60	0.63	0.63	1.61%	221,151
Dec 19, 2025	0.63	0.65	0.60	0.62	0.62	-1.59%	127,695
Dec 18, 2025	0.62	0.64	0.62	0.63	0.63	-	85,592
Dec 17, 2025	0.64	0.67	0.61	0.63	0.63	-1.56%	277,152
Dec 16, 2025	0.64	0.68	0.62	0.64	0.64	1.59%	200,093
Dec 15, 2025	0.67	0.69	0.55	0.63	0.63	-4.55%	365,648
Dec 12, 2025	0.68	0.69	0.66	0.66	0.66	-2.94%	137,022
Dec 11, 2025	0.67	0.68	0.65	0.68	0.68	3.03%	76,439
Dec 10, 2025	0.65	0.69	0.64	0.66	0.66	1.54%	183,665
Dec 9, 2025	0.62	0.65	0.62	0.65	0.65	3.17%	141,350
Dec 8, 2025	0.66	0.66	0.61	0.63	0.63	-1.56%	209,713
Dec 5, 2025	0.67	0.67	0.63	0.64	0.64	-4.48%	166,929
Dec 4, 2025	0.67	0.67	0.65	0.67	0.67	1.52%	95,484
Dec 3, 2025	0.67	0.68	0.66	0.66	0.66	-1.49%	79,688
Dec 2, 2025	0.69	0.69	0.65	0.67	0.67	-	208,964
Dec 1, 2025	0.68	0.68	0.65	0.67	0.67	1.52%	238,913
Nov 28, 2025	0.68	0.69	0.65	0.66	0.66	-2.94%	245,170
Nov 27, 2025	0.66	0.70	0.65	0.68	0.68	3.03%	401,133
Nov 26, 2025	0.77	0.77	0.65	0.66	0.66	-12.00%	1,253,493
Nov 25, 2025	0.74	0.76	0.74	0.75	0.75	-	55,310
Nov 24, 2025	0.77	0.77	0.72	0.75	0.75	-2.60%	142,741
Nov 21, 2025	0.74	0.77	0.74	0.77	0.77	4.05%	103,112
Nov 20, 2025	0.77	0.77	0.74	0.74	0.74	-2.63%	153,089
Nov 19, 2025	0.78	0.78	0.75	0.76	0.76	-	173,557
Nov 18, 2025	0.77	0.80	0.74	0.76	0.76	-2.56%	196,720
Nov 17, 2025	0.80	0.80	0.77	0.78	0.78	-	146,529
Nov 14, 2025	0.78	0.80	0.78	0.78	0.78	-1.27%	89,470
Nov 13, 2025	0.81	0.81	0.78	0.79	0.79	-1.25%	163,584