Amraworld Agrico Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.54	0.54	0.48	0.48	0.48	-7.69%	128,211
Mar 5, 2026	0.58	0.58	0.52	0.52	0.52	1.96%	18,850
Mar 4, 2026	0.51	0.52	0.51	0.51	0.51	-5.56%	115,669
Mar 2, 2026	0.57	0.57	0.54	0.54	0.54	-12.90%	94,447
Feb 27, 2026	0.62	0.62	0.59	0.62	0.62	-	22,528
Feb 26, 2026	0.59	0.63	0.59	0.62	0.62	5.08%	57,427
Feb 25, 2026	0.61	0.61	0.56	0.59	0.59	-1.67%	32,497
Feb 24, 2026	0.65	0.65	0.60	0.60	0.60	7.14%	102,619
Feb 23, 2026	0.55	0.56	0.55	0.56	0.56	-3.45%	46,060
Feb 20, 2026	0.58	0.58	0.57	0.58	0.58	5.45%	39,922
Feb 19, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	65,987
Feb 18, 2026	0.58	0.58	0.56	0.57	0.57	-3.39%	56,213
Feb 17, 2026	0.59	0.59	0.58	0.59	0.59	-	58,888
Feb 16, 2026	0.62	0.62	0.59	0.59	0.59	-6.35%	22,158
Feb 13, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	19,685
Feb 12, 2026	0.66	0.66	0.64	0.64	0.64	12.28%	192,905
Feb 11, 2026	0.63	0.63	0.57	0.57	0.57	3.64%	165,253
Feb 10, 2026	0.52	0.55	0.52	0.55	0.55	5.77%	58,381
Feb 9, 2026	0.51	0.53	0.51	0.52	0.52	-1.89%	58,420
Feb 6, 2026	0.51	0.58	0.51	0.53	0.53	-1.85%	23,609
Feb 5, 2026	0.58	0.58	0.54	0.54	0.54	-	108,699
Feb 4, 2026	0.50	0.55	0.50	0.54	0.54	8.00%	110,736
Feb 3, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	52,011
Feb 2, 2026	0.51	0.52	0.50	0.51	0.51	-	94,839
Feb 1, 2026	0.51	0.55	0.51	0.51	0.51	-	46,684
Jan 30, 2026	0.48	0.51	0.48	0.51	0.51	6.25%	132,096
Jan 29, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	93,682
Jan 28, 2026	0.49	0.49	0.48	0.49	0.49	-2.00%	74,696
Jan 27, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	81,839
Jan 23, 2026	0.54	0.54	0.53	0.53	0.53	3.92%	105,524
Jan 22, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	74,711
Jan 21, 2026	0.53	0.53	0.50	0.50	0.50	-5.66%	88,395
Jan 20, 2026	0.54	0.54	0.52	0.53	0.53	-3.64%	178,995
Jan 19, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	114,663
Jan 16, 2026	0.57	0.59	0.57	0.57	0.57	-	96,399
Jan 14, 2026	0.58	0.58	0.55	0.57	0.57	-1.72%	98,210
Jan 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	48,165
Jan 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	68,545
Jan 9, 2026	0.60	0.60	0.58	0.60	0.60	-	43,472
Jan 8, 2026	0.62	0.63	0.59	0.60	0.60	-1.64%	151,352
Jan 7, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	165,593
Jan 6, 2026	0.61	0.63	0.60	0.63	0.63	3.28%	142,172
Jan 5, 2026	0.62	0.62	0.60	0.61	0.61	-	111,827
Jan 2, 2026	0.63	0.63	0.60	0.61	0.61	-1.61%	305,403
Jan 1, 2026	0.63	0.63	0.61	0.62	0.62	-	253,643
Dec 31, 2025	0.61	0.64	0.61	0.62	0.62	-	181,605
Dec 30, 2025	0.63	0.63	0.60	0.62	0.62	-1.59%	74,397
Dec 29, 2025	0.64	0.65	0.62	0.63	0.63	-1.56%	221,584
Dec 26, 2025	0.61	0.65	0.61	0.64	0.64	4.92%	148,993
Dec 24, 2025	0.65	0.65	0.60	0.61	0.61	-4.69%	226,948