Amraworld Agrico Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-	18,909
Jun 2, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	39,739
Jun 1, 2026	0.50	0.52	0.50	0.51	0.51	-5.56%	66,328
May 29, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	101,131
May 27, 2026	0.53	0.54	0.53	0.53	0.53	-	26,914
May 26, 2026	0.52	0.53	0.52	0.53	0.53	-1.85%	19,119
May 25, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	18,868
May 22, 2026	0.53	0.55	0.52	0.55	0.55	1.85%	85,107
May 21, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	8,192
May 20, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	43,220
May 19, 2026	0.53	0.54	0.53	0.54	0.54	3.85%	26,442
May 18, 2026	0.56	0.56	0.51	0.52	0.52	-8.77%	13,432
May 15, 2026	0.57	0.57	0.56	0.57	0.57	7.55%	36,050
May 14, 2026	0.52	0.53	0.52	0.53	0.53	-3.64%	44,213
May 13, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	33,416
May 12, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	21,945
May 11, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	15,255
May 8, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	40,259
May 7, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	18,240
May 6, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	33,961
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	38,753
May 4, 2026	0.56	0.57	0.56	0.56	0.56	1.82%	100,958
Apr 30, 2026	0.56	0.56	0.52	0.55	0.55	-3.51%	45,817
Apr 29, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	54,554
Apr 28, 2026	0.58	0.58	0.56	0.58	0.58	-	84,870
Apr 27, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	15,063
Apr 24, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	67,951
Apr 23, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	12,820
Apr 22, 2026	0.57	0.57	0.56	0.57	0.57	-	29,227
Apr 21, 2026	0.55	0.61	0.55	0.57	0.57	3.64%	52,709
Apr 20, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	41,011
Apr 17, 2026	0.58	0.59	0.58	0.58	0.58	-	85,696
Apr 16, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	99,435
Apr 15, 2026	0.55	0.64	0.55	0.57	0.57	3.64%	197,078
Apr 13, 2026	0.56	0.56	0.55	0.55	0.55	-5.17%	30,916
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-	104,953
Apr 9, 2026	0.56	0.58	0.55	0.58	0.58	3.57%	26,003
Apr 8, 2026	0.57	0.57	0.56	0.56	0.56	3.70%	54,231
Apr 7, 2026	0.50	0.58	0.50	0.54	0.54	8.00%	59,766
Apr 6, 2026	0.48	0.50	0.48	0.50	0.50	-1.96%	34,158
Apr 2, 2026	0.55	0.55	0.48	0.51	0.51	8.51%	27,617
Apr 1, 2026	0.49	0.53	0.47	0.47	0.47	-	85,501
Mar 30, 2026	0.48	0.48	0.47	0.47	0.47	-6.00%	113,316
Mar 27, 2026	0.49	0.51	0.49	0.50	0.50	4.17%	76,535
Mar 25, 2026	0.51	0.51	0.47	0.48	0.48	-4.00%	36,012
Mar 24, 2026	0.53	0.53	0.50	0.50	0.50	-1.96%	102,854
Mar 23, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	40,176
Mar 20, 2026	0.50	0.55	0.49	0.55	0.55	19.57%	80,380
Mar 19, 2026	0.54	0.54	0.46	0.46	0.46	-14.81%	68,760
Mar 18, 2026	0.52	0.55	0.52	0.54	0.54	-	55,553