Amraworld Agrico Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	15,255
May 8, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	40,259
May 7, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	18,240
May 6, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	33,961
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	38,753
May 4, 2026	0.56	0.57	0.56	0.56	0.56	1.82%	100,958
Apr 30, 2026	0.56	0.56	0.52	0.55	0.55	-3.51%	45,817
Apr 29, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	54,554
Apr 28, 2026	0.58	0.58	0.56	0.58	0.58	-	84,870
Apr 27, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	15,063
Apr 24, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	67,951
Apr 23, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	12,820
Apr 22, 2026	0.57	0.57	0.56	0.57	0.57	-	29,227
Apr 21, 2026	0.55	0.61	0.55	0.57	0.57	3.64%	52,709
Apr 20, 2026	0.57	0.57	0.55	0.55	0.55	-5.17%	41,011
Apr 17, 2026	0.58	0.59	0.58	0.58	0.58	-	85,696
Apr 16, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	99,435
Apr 15, 2026	0.55	0.64	0.55	0.57	0.57	3.64%	197,078
Apr 13, 2026	0.56	0.56	0.55	0.55	0.55	-5.17%	30,916
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-	104,953
Apr 9, 2026	0.56	0.58	0.55	0.58	0.58	3.57%	26,003
Apr 8, 2026	0.57	0.57	0.56	0.56	0.56	3.70%	54,231
Apr 7, 2026	0.50	0.58	0.50	0.54	0.54	8.00%	59,766
Apr 6, 2026	0.48	0.50	0.48	0.50	0.50	-1.96%	34,158
Apr 2, 2026	0.55	0.55	0.48	0.51	0.51	8.51%	27,617
Apr 1, 2026	0.49	0.53	0.47	0.47	0.47	-	85,501
Mar 30, 2026	0.48	0.48	0.47	0.47	0.47	-6.00%	113,316
Mar 27, 2026	0.49	0.51	0.49	0.50	0.50	4.17%	76,535
Mar 25, 2026	0.51	0.51	0.47	0.48	0.48	-4.00%	36,012
Mar 24, 2026	0.53	0.53	0.50	0.50	0.50	-1.96%	102,854
Mar 23, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	40,176
Mar 20, 2026	0.50	0.55	0.49	0.55	0.55	19.57%	80,380
Mar 19, 2026	0.54	0.54	0.46	0.46	0.46	-14.81%	68,760
Mar 18, 2026	0.52	0.55	0.52	0.54	0.54	-	55,553
Mar 17, 2026	0.53	0.54	0.53	0.54	0.54	-	28,366
Mar 16, 2026	0.54	0.54	0.53	0.54	0.54	-	42,019
Mar 13, 2026	0.50	0.54	0.50	0.54	0.54	20.00%	155,060
Mar 12, 2026	0.53	0.53	0.45	0.45	0.45	-15.09%	28,019
Mar 11, 2026	0.51	0.53	0.51	0.53	0.53	6.00%	84,486
Mar 10, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	53,980
Mar 9, 2026	0.53	0.53	0.51	0.51	0.51	6.25%	66,539
Mar 6, 2026	0.54	0.54	0.48	0.48	0.48	-7.69%	128,211
Mar 5, 2026	0.58	0.58	0.52	0.52	0.52	1.96%	18,850
Mar 4, 2026	0.51	0.52	0.51	0.51	0.51	-5.56%	115,669
Mar 2, 2026	0.57	0.57	0.54	0.54	0.54	-12.90%	94,447
Feb 27, 2026	0.62	0.62	0.59	0.62	0.62	-	22,528
Feb 26, 2026	0.59	0.63	0.59	0.62	0.62	5.08%	57,427
Feb 25, 2026	0.61	0.61	0.56	0.59	0.59	-1.67%	32,497
Feb 24, 2026	0.65	0.65	0.60	0.60	0.60	7.14%	102,619
Feb 23, 2026	0.55	0.56	0.55	0.56	0.56	-3.45%	46,060