Auto Pins (India) Limited (BOM:531994)
India · Delayed Price · Currency is INR 162.00
+2.00 (1.25%)
At close: Mar 4, 2026
Auto Pins (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 165.00 | 165.00 | 154.00 | 154.00 | 154.00 | -4.94% | 24 |
| Mar 4, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 1.25% | 16 |
| Mar 2, 2026 | 164.90 | 164.90 | 160.00 | 160.00 | 160.00 | -1.05% | 17 |
| Feb 27, 2026 | 161.00 | 164.45 | 150.00 | 161.70 | 161.70 | 3.16% | 34 |
| Feb 26, 2026 | 167.00 | 167.00 | 156.75 | 156.75 | 156.75 | -5.00% | 333 |
| Feb 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.18% | 4 |
| Feb 24, 2026 | 166.00 | 169.00 | 164.35 | 164.70 | 164.70 | 0.12% | 39 |
| Feb 23, 2026 | 165.50 | 165.50 | 164.50 | 164.50 | 164.50 | 0.92% | 3 |
| Feb 20, 2026 | 170.00 | 170.00 | 158.65 | 163.00 | 163.00 | -2.37% | 177 |
| Feb 19, 2026 | 162.00 | 166.95 | 162.00 | 166.95 | 166.95 | 5.00% | 283 |
| Feb 18, 2026 | 163.00 | 163.00 | 159.00 | 159.00 | 159.00 | - | 20 |
| Feb 17, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 2.91% | 6 |
| Feb 16, 2026 | 148.00 | 155.50 | 146.00 | 154.50 | 154.50 | 4.25% | 129 |
| Feb 13, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 4.81% | 206 |
| Feb 12, 2026 | 141.40 | 148.45 | 141.40 | 141.40 | 141.40 | - | 73 |
| Feb 11, 2026 | 128.60 | 142.10 | 128.60 | 141.40 | 141.40 | 4.47% | 539 |
| Feb 10, 2026 | 128.95 | 135.35 | 128.95 | 135.35 | 135.35 | 4.96% | 27 |
| Feb 9, 2026 | 122.85 | 128.95 | 122.85 | 128.95 | 128.95 | 4.97% | 9 |
| Feb 6, 2026 | 128.45 | 128.45 | 122.25 | 122.85 | 122.85 | -4.36% | 86 |
| Feb 5, 2026 | 128.00 | 128.45 | 128.00 | 128.45 | 128.45 | -1.98% | 19 |
| Feb 4, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - | 8 |
| Feb 3, 2026 | 135.00 | 135.00 | 131.00 | 131.05 | 131.05 | -2.13% | 50 |
| Feb 2, 2026 | 133.10 | 139.50 | 133.10 | 133.90 | 133.90 | 0.60% | 70 |
| Feb 1, 2026 | 138.65 | 140.10 | 133.10 | 133.10 | 133.10 | -5.00% | 224 |
| Jan 30, 2026 | 136.20 | 143.00 | 136.20 | 140.10 | 140.10 | -2.27% | 638 |
| Jan 29, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -4.97% | 112 |
| Jan 28, 2026 | 161.95 | 161.95 | 150.85 | 150.85 | 150.85 | -4.98% | 89 |
| Jan 27, 2026 | 167.10 | 167.10 | 158.75 | 158.75 | 158.75 | -5.00% | 325 |
| Jan 23, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -4.98% | 22 |
| Jan 22, 2026 | 180.40 | 189.40 | 175.00 | 175.85 | 175.85 | -2.52% | 1,000 |
| Jan 21, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 4.98% | 483 |
| Jan 20, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 4.98% | 471 |
| Jan 19, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 4.97% | 47 |
| Jan 16, 2026 | 156.00 | 156.00 | 148.60 | 155.95 | 155.95 | 4.95% | 882 |
| Jan 14, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 4.98% | 597 |
| Jan 13, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 4.97% | 3 |
| Jan 12, 2026 | 134.85 | 134.85 | 128.45 | 134.85 | 134.85 | 4.98% | 119 |
| Jan 9, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 4.99% | 219 |
| Jan 8, 2026 | 122.35 | 122.35 | 121.50 | 122.35 | 122.35 | 4.98% | 527 |
| Jan 7, 2026 | 116.25 | 118.00 | 113.00 | 116.55 | 116.55 | 0.26% | 251 |
| Jan 6, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - | 31 |
| Jan 5, 2026 | 108.80 | 120.20 | 108.80 | 116.25 | 116.25 | 1.53% | 13 |
| Jan 2, 2026 | 118.00 | 120.00 | 114.50 | 114.50 | 114.50 | -4.94% | 6 |
| Jan 1, 2026 | 120.45 | 125.00 | 120.45 | 120.45 | 120.45 | 0.96% | 63 |
| Dec 31, 2025 | 123.25 | 126.00 | 119.30 | 119.30 | 119.30 | -4.18% | 538 |
| Dec 30, 2025 | 130.75 | 135.00 | 124.35 | 124.50 | 124.50 | -4.78% | 196 |
| Dec 24, 2025 | 134.50 | 134.50 | 125.50 | 130.75 | 130.75 | 2.07% | 134 |
| Dec 23, 2025 | 128.10 | 128.10 | 122.60 | 128.10 | 128.10 | 5.00% | 323 |
| Dec 22, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 1.54% | 23 |
| Dec 19, 2025 | 113.00 | 120.15 | 109.15 | 120.15 | 120.15 | 4.98% | 186 |