Auto Pins (India) Limited (BOM:531994)
India · Delayed Price · Currency is INR 230.35
-4.70 (-2.00%)
At close: Aug 25, 2025
Auto Pins (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | -2.00% | 5 |
| Aug 25, 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 230.35 | -2.00% | 5 |
| Aug 22, 2025 | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | -1.98% | 13 |
| Aug 21, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | -1.98% | 5 |
| Aug 20, 2025 | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | -1.98% | 158 |
| Aug 19, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | -1.98% | 58 |
| Aug 18, 2025 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | -1.98% | 99 |
| Aug 14, 2025 | 259.80 | 259.80 | 259.75 | 259.80 | 259.80 | 1.98% | 697 |
| Aug 13, 2025 | 249.80 | 254.75 | 249.80 | 254.75 | 254.75 | 1.98% | 470 |
| Aug 12, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | 4.98% | 862 |
| Aug 11, 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 4.99% | 299 |
| Aug 8, 2025 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | 4.98% | 155 |
| Aug 7, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | 4.98% | 90 |
| Aug 6, 2025 | 205.65 | 205.65 | 205.60 | 205.65 | 205.65 | 4.98% | 1,653 |
| Aug 5, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 4.98% | 121 |
| Aug 4, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 4.98% | 35 |
| Aug 1, 2025 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 4.99% | 20 |
| Jul 31, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | 4.99% | 1 |
| Jul 30, 2025 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | 4.98% | 16 |
| Jul 29, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 4.99% | 14 |
| Jul 28, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 4.99% | 20 |
| Jul 25, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 4.97% | 25 |
| Jul 24, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 4.98% | 21 |
| Jul 23, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 4.98% | 40 |
| Jul 22, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 4.97% | 2 |
| Jul 21, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 4.99% | 1,800 |
| Jul 16, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 5.00% | 3 |
| Jul 9, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.53% | 2 |
| Jun 30, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 4.97% | 2 |
| Jun 25, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -1.99% | 1 |
| Jun 19, 2025 | 104.50 | 104.50 | 99.75 | 100.65 | 100.65 | -4.14% | 5 |
| Jun 12, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 1 |
| Jun 11, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | -3.86% | 10 |
| Jun 4, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 5.00% | 1 |
| Jun 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 4.95% | 2 |
| May 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | 14 |
| May 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 5 |
| Apr 15, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.13% | 1 |
| Apr 7, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | 1 |
| Mar 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 5 |
| Mar 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.80% | 4 |
| Mar 12, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - | 7 |
| Mar 11, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 2.92% | 1 |
| Mar 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 54 |
| Feb 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.86% | 42 |
| Feb 19, 2025 | 104.50 | 105.05 | 104.50 | 105.05 | 105.05 | 0.53% | 2 |
| Feb 17, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -5.00% | 50 |
| Feb 12, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 25 |
| Feb 11, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.45% | 3 |
| Feb 6, 2025 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | 1 |