Auto Pins (India) Limited (BOM:531994)
India · Delayed Price · Currency is INR 211.00
+3.00 (1.44%)
At close: May 13, 2026
Auto Pins (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 212.00 | 212.00 | 211.00 | 211.00 | 211.00 | 1.44% | 2 |
| May 12, 2026 | 205.00 | 208.00 | 205.00 | 208.00 | 208.00 | 3.48% | 2 |
| May 11, 2026 | 190.05 | 201.00 | 190.05 | 201.00 | 201.00 | 3.66% | 11 |
| May 8, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -2.02% | 7 |
| May 7, 2026 | 188.10 | 198.00 | 188.10 | 197.90 | 197.90 | 3.42% | 237 |
| May 6, 2026 | 192.00 | 196.00 | 188.00 | 191.35 | 191.35 | 1.51% | 74 |
| May 5, 2026 | 183.50 | 189.00 | 181.05 | 188.50 | 188.50 | 4.72% | 315 |
| May 4, 2026 | 170.50 | 180.00 | 165.00 | 180.00 | 180.00 | 4.35% | 213 |
| Apr 30, 2026 | 185.00 | 189.70 | 172.00 | 172.50 | 172.50 | -4.67% | 344 |
| Apr 29, 2026 | 181.00 | 181.00 | 180.90 | 180.95 | 180.95 | 1.80% | 138 |
| Apr 28, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 1.60% | 6 |
| Apr 27, 2026 | 178.00 | 178.00 | 174.95 | 174.95 | 174.95 | -0.03% | 19 |
| Apr 24, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.34% | 6 |
| Apr 23, 2026 | 168.80 | 171.00 | 168.80 | 171.00 | 171.00 | -3.74% | 67 |
| Apr 22, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -0.48% | 2 |
| Apr 21, 2026 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | 1.42% | 13 |
| Apr 20, 2026 | 180.90 | 184.00 | 176.00 | 176.00 | 176.00 | -0.56% | 190 |
| Apr 17, 2026 | 177.00 | 180.00 | 176.00 | 177.00 | 177.00 | 1.32% | 28 |
| Apr 16, 2026 | 174.00 | 179.00 | 174.00 | 174.70 | 174.70 | 0.40% | 22 |
| Apr 15, 2026 | 170.00 | 174.00 | 167.00 | 174.00 | 174.00 | 4.50% | 11 |
| Apr 13, 2026 | 151.05 | 166.50 | 151.05 | 166.50 | 166.50 | 4.72% | 164 |
| Apr 10, 2026 | 161.00 | 162.00 | 158.25 | 159.00 | 159.00 | 0.32% | 304 |
| Apr 9, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -4.98% | 1 |
| Apr 8, 2026 | 180.00 | 180.00 | 166.80 | 166.80 | 166.80 | -4.98% | 10 |
| Apr 7, 2026 | 179.00 | 179.00 | 175.55 | 175.55 | 175.55 | 0.31% | 13 |
| Apr 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.55% | 3 |
| Apr 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.81% | 1 |
| Apr 1, 2026 | 170.00 | 170.00 | 162.45 | 166.00 | 166.00 | 0.15% | 17 |
| Mar 30, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - | 1 |
| Mar 27, 2026 | 166.00 | 166.00 | 165.30 | 165.75 | 165.75 | 1.87% | 7 |
| Mar 25, 2026 | 156.00 | 163.80 | 156.00 | 162.70 | 162.70 | 4.29% | 29 |
| Mar 24, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.96% | 1 |
| Mar 23, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.26% | 1 |
| Mar 20, 2026 | 144.85 | 152.00 | 144.85 | 151.10 | 151.10 | 4.31% | 68 |
| Mar 19, 2026 | 145.00 | 145.05 | 142.00 | 144.85 | 144.85 | -0.31% | 452 |
| Mar 18, 2026 | 156.00 | 156.00 | 145.30 | 145.30 | 145.30 | -4.97% | 12 |
| Mar 17, 2026 | 156.00 | 156.00 | 152.90 | 152.90 | 152.90 | -0.13% | 2 |
| Mar 12, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - | 2 |
| Mar 11, 2026 | 160.20 | 168.00 | 153.10 | 153.10 | 153.10 | -4.91% | 39 |
| Mar 10, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | 1.19% | 2 |
| Mar 9, 2026 | 156.00 | 160.50 | 146.30 | 159.10 | 159.10 | 3.31% | 19 |
| Mar 6, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | - | 11 |
| Mar 5, 2026 | 165.00 | 165.00 | 154.00 | 154.00 | 154.00 | -4.94% | 24 |
| Mar 4, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 1.25% | 16 |
| Mar 2, 2026 | 164.90 | 164.90 | 160.00 | 160.00 | 160.00 | -1.05% | 17 |
| Feb 27, 2026 | 161.00 | 164.45 | 150.00 | 161.70 | 161.70 | 3.16% | 34 |
| Feb 26, 2026 | 167.00 | 167.00 | 156.75 | 156.75 | 156.75 | -5.00% | 333 |
| Feb 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.18% | 4 |
| Feb 24, 2026 | 166.00 | 169.00 | 164.35 | 164.70 | 164.70 | 0.12% | 39 |
| Feb 23, 2026 | 165.50 | 165.50 | 164.50 | 164.50 | 164.50 | 0.92% | 3 |