Auto Pins (India) Limited (BOM:531994)
India · Delayed Price · Currency is INR 121.95
-6.40 (-4.99%)
At close: Aug 21, 2026
Auto Pins (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 128.35 | 128.35 | 121.95 | 121.95 | 121.95 | -4.99% | 166 |
| Aug 20, 2026 | 129.50 | 130.00 | 127.00 | 128.35 | 128.35 | -2.65% | 12 |
| Aug 19, 2026 | 128.00 | 133.95 | 125.00 | 131.85 | 131.85 | 3.01% | 30 |
| Aug 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -4.48% | 672 |
| Aug 17, 2026 | 121.75 | 134.40 | 121.75 | 134.00 | 134.00 | 4.69% | 2,955 |
| Aug 14, 2026 | 125.00 | 128.00 | 115.90 | 128.00 | 128.00 | 4.92% | 1,975 |
| Aug 13, 2026 | 125.50 | 125.50 | 122.00 | 122.00 | 122.00 | 2.05% | 101 |
| Aug 11, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 4.96% | 389 |
| Aug 10, 2026 | 108.50 | 113.90 | 108.50 | 113.90 | 113.90 | 4.98% | 1,436 |
| Aug 7, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -4.99% | 25 |
| Aug 6, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -4.99% | 5 |
| Aug 5, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -4.98% | 10 |
| Aug 4, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -4.99% | 10 |
| Aug 3, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -4.99% | 48 |
| Jul 31, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -4.98% | 200 |
| Jul 30, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -4.99% | 1 |
| Jul 29, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -4.99% | 1 |
| Jul 28, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -4.97% | 1 |
| Jul 27, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -4.97% | 1 |
| Jul 17, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -4.99% | 1 |
| Jul 15, 2026 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | -4.99% | 1 |
| Jun 29, 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -5.00% | 1 |
| May 13, 2026 | 212.00 | 212.00 | 211.00 | 211.00 | 211.00 | 1.44% | 2 |
| May 12, 2026 | 205.00 | 208.00 | 205.00 | 208.00 | 208.00 | 3.48% | 2 |
| May 11, 2026 | 190.05 | 201.00 | 190.05 | 201.00 | 201.00 | 3.66% | 11 |
| May 8, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -2.02% | 7 |
| May 7, 2026 | 188.10 | 198.00 | 188.10 | 197.90 | 197.90 | 3.42% | 237 |
| May 6, 2026 | 192.00 | 196.00 | 188.00 | 191.35 | 191.35 | 1.51% | 74 |
| May 5, 2026 | 183.50 | 189.00 | 181.05 | 188.50 | 188.50 | 4.72% | 315 |
| May 4, 2026 | 170.50 | 180.00 | 165.00 | 180.00 | 180.00 | 4.35% | 213 |
| Apr 30, 2026 | 185.00 | 189.70 | 172.00 | 172.50 | 172.50 | -4.67% | 344 |
| Apr 29, 2026 | 181.00 | 181.00 | 180.90 | 180.95 | 180.95 | 1.80% | 138 |
| Apr 28, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 1.60% | 6 |
| Apr 27, 2026 | 178.00 | 178.00 | 174.95 | 174.95 | 174.95 | -0.03% | 19 |
| Apr 24, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.34% | 6 |
| Apr 23, 2026 | 168.80 | 171.00 | 168.80 | 171.00 | 171.00 | -3.74% | 67 |
| Apr 22, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -0.48% | 2 |
| Apr 21, 2026 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | 1.42% | 13 |
| Apr 20, 2026 | 180.90 | 184.00 | 176.00 | 176.00 | 176.00 | -0.56% | 190 |
| Apr 17, 2026 | 177.00 | 180.00 | 176.00 | 177.00 | 177.00 | 1.32% | 28 |
| Apr 16, 2026 | 174.00 | 179.00 | 174.00 | 174.70 | 174.70 | 0.40% | 22 |
| Apr 15, 2026 | 170.00 | 174.00 | 167.00 | 174.00 | 174.00 | 4.50% | 11 |
| Apr 13, 2026 | 151.05 | 166.50 | 151.05 | 166.50 | 166.50 | 4.72% | 164 |
| Apr 10, 2026 | 161.00 | 162.00 | 158.25 | 159.00 | 159.00 | 0.32% | 304 |
| Apr 9, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -4.98% | 1 |
| Apr 8, 2026 | 180.00 | 180.00 | 166.80 | 166.80 | 166.80 | -4.98% | 10 |
| Apr 7, 2026 | 179.00 | 179.00 | 175.55 | 175.55 | 175.55 | 0.31% | 13 |
| Apr 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.55% | 3 |
| Apr 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.81% | 1 |
| Apr 1, 2026 | 170.00 | 170.00 | 162.45 | 166.00 | 166.00 | 0.15% | 17 |