Auto Pins (India) Limited (BOM:531994)
India · Delayed Price · Currency is INR 177.65
-0.85 (-0.48%)
At close: Apr 22, 2026
Auto Pins (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | 1.42% | 13 |
| Apr 20, 2026 | 180.90 | 184.00 | 176.00 | 176.00 | 176.00 | -0.56% | 190 |
| Apr 17, 2026 | 177.00 | 180.00 | 176.00 | 177.00 | 177.00 | 1.32% | 28 |
| Apr 16, 2026 | 174.00 | 179.00 | 174.00 | 174.70 | 174.70 | 0.40% | 22 |
| Apr 15, 2026 | 170.00 | 174.00 | 167.00 | 174.00 | 174.00 | 4.50% | 11 |
| Apr 13, 2026 | 151.05 | 166.50 | 151.05 | 166.50 | 166.50 | 4.72% | 164 |
| Apr 10, 2026 | 161.00 | 162.00 | 158.25 | 159.00 | 159.00 | 0.32% | 304 |
| Apr 9, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -4.98% | 1 |
| Apr 8, 2026 | 180.00 | 180.00 | 166.80 | 166.80 | 166.80 | -4.98% | 10 |
| Apr 7, 2026 | 179.00 | 179.00 | 175.55 | 175.55 | 175.55 | 0.31% | 13 |
| Apr 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.55% | 3 |
| Apr 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.81% | 1 |
| Apr 1, 2026 | 170.00 | 170.00 | 162.45 | 166.00 | 166.00 | 0.15% | 17 |
| Mar 30, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - | 1 |
| Mar 27, 2026 | 166.00 | 166.00 | 165.30 | 165.75 | 165.75 | 1.87% | 7 |
| Mar 25, 2026 | 156.00 | 163.80 | 156.00 | 162.70 | 162.70 | 4.29% | 29 |
| Mar 24, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.96% | 1 |
| Mar 23, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.26% | 1 |
| Mar 20, 2026 | 144.85 | 152.00 | 144.85 | 151.10 | 151.10 | 4.31% | 68 |
| Mar 19, 2026 | 145.00 | 145.05 | 142.00 | 144.85 | 144.85 | -0.31% | 452 |
| Mar 18, 2026 | 156.00 | 156.00 | 145.30 | 145.30 | 145.30 | -4.97% | 12 |
| Mar 17, 2026 | 156.00 | 156.00 | 152.90 | 152.90 | 152.90 | -0.13% | 2 |
| Mar 12, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - | 2 |
| Mar 11, 2026 | 160.20 | 168.00 | 153.10 | 153.10 | 153.10 | -4.91% | 39 |
| Mar 10, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | 1.19% | 2 |
| Mar 9, 2026 | 156.00 | 160.50 | 146.30 | 159.10 | 159.10 | 3.31% | 19 |
| Mar 6, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | - | 11 |
| Mar 5, 2026 | 165.00 | 165.00 | 154.00 | 154.00 | 154.00 | -4.94% | 24 |
| Mar 4, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 1.25% | 16 |
| Mar 2, 2026 | 164.90 | 164.90 | 160.00 | 160.00 | 160.00 | -1.05% | 17 |
| Feb 27, 2026 | 161.00 | 164.45 | 150.00 | 161.70 | 161.70 | 3.16% | 34 |
| Feb 26, 2026 | 167.00 | 167.00 | 156.75 | 156.75 | 156.75 | -5.00% | 333 |
| Feb 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.18% | 4 |
| Feb 24, 2026 | 166.00 | 169.00 | 164.35 | 164.70 | 164.70 | 0.12% | 39 |
| Feb 23, 2026 | 165.50 | 165.50 | 164.50 | 164.50 | 164.50 | 0.92% | 3 |
| Feb 20, 2026 | 170.00 | 170.00 | 158.65 | 163.00 | 163.00 | -2.37% | 177 |
| Feb 19, 2026 | 162.00 | 166.95 | 162.00 | 166.95 | 166.95 | 5.00% | 283 |
| Feb 18, 2026 | 163.00 | 163.00 | 159.00 | 159.00 | 159.00 | - | 20 |
| Feb 17, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 2.91% | 6 |
| Feb 16, 2026 | 148.00 | 155.50 | 146.00 | 154.50 | 154.50 | 4.25% | 129 |
| Feb 13, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 4.81% | 206 |
| Feb 12, 2026 | 141.40 | 148.45 | 141.40 | 141.40 | 141.40 | - | 73 |
| Feb 11, 2026 | 128.60 | 142.10 | 128.60 | 141.40 | 141.40 | 4.47% | 539 |
| Feb 10, 2026 | 128.95 | 135.35 | 128.95 | 135.35 | 135.35 | 4.96% | 27 |
| Feb 9, 2026 | 122.85 | 128.95 | 122.85 | 128.95 | 128.95 | 4.97% | 9 |
| Feb 6, 2026 | 128.45 | 128.45 | 122.25 | 122.85 | 122.85 | -4.36% | 86 |
| Feb 5, 2026 | 128.00 | 128.45 | 128.00 | 128.45 | 128.45 | -1.98% | 19 |
| Feb 4, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - | 8 |
| Feb 3, 2026 | 135.00 | 135.00 | 131.00 | 131.05 | 131.05 | -2.13% | 50 |
| Feb 2, 2026 | 133.10 | 139.50 | 133.10 | 133.90 | 133.90 | 0.60% | 70 |