Auto Pins (India) Limited (BOM:531994)
India · Delayed Price · Currency is INR 162.15
-8.50 (-4.98%)
At close: Oct 1, 2026
Auto Pins (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -4.98% | 1 |
| Sep 30, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -4.98% | 10 |
| Sep 29, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -5.00% | 1 |
| Sep 28, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | -5.00% | 10 |
| Sep 25, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.79% | 1 |
| Sep 24, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 2.36% | 4 |
| Sep 23, 2026 | 188.00 | 195.95 | 184.00 | 191.00 | 191.00 | 1.60% | 698 |
| Sep 22, 2026 | 186.00 | 189.00 | 185.50 | 188.00 | 188.00 | 3.07% | 33 |
| Sep 21, 2026 | 171.60 | 183.70 | 171.60 | 182.40 | 182.40 | 4.17% | 49 |
| Sep 18, 2026 | 173.00 | 177.15 | 163.00 | 175.10 | 175.10 | 3.76% | 40 |
| Sep 17, 2026 | 169.00 | 171.30 | 155.25 | 168.75 | 168.75 | 3.37% | 198 |
| Sep 16, 2026 | 163.25 | 163.25 | 160.00 | 163.25 | 163.25 | 4.98% | 455 |
| Sep 15, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 5.00% | 125 |
| Sep 11, 2026 | 144.00 | 148.10 | 144.00 | 148.10 | 148.10 | 4.96% | 302 |
| Sep 10, 2026 | 141.00 | 141.10 | 141.00 | 141.10 | 141.10 | 4.99% | 134 |
| Sep 9, 2026 | 134.40 | 134.40 | 122.50 | 134.40 | 134.40 | 5.00% | 249 |
| Sep 8, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.88% | 10 |
| Sep 7, 2026 | 116.25 | 122.05 | 116.25 | 122.05 | 122.05 | 4.99% | 109 |
| Sep 4, 2026 | 113.00 | 116.25 | 105.30 | 116.25 | 116.25 | 4.97% | 19 |
| Sep 3, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.05% | 3 |
| Sep 2, 2026 | 109.35 | 114.00 | 109.35 | 110.70 | 110.70 | 0.45% | 16 |
| Sep 1, 2026 | 107.50 | 114.75 | 107.50 | 110.20 | 110.20 | 0.82% | 11 |
| Aug 31, 2026 | 109.50 | 116.00 | 106.35 | 109.30 | 109.30 | -2.06% | 80 |
| Aug 28, 2026 | 113.00 | 115.50 | 109.50 | 111.60 | 111.60 | -3.00% | 19 |
| Aug 27, 2026 | 115.00 | 117.00 | 115.00 | 115.05 | 115.05 | -1.67% | 83 |
| Aug 26, 2026 | 116.95 | 117.00 | 116.95 | 117.00 | 117.00 | 0.04% | 11 |
| Aug 25, 2026 | 119.25 | 119.25 | 116.00 | 116.95 | 116.95 | -4.22% | 323 |
| Aug 24, 2026 | 123.00 | 128.00 | 119.00 | 122.10 | 122.10 | 0.12% | 1,259 |
| Aug 21, 2026 | 128.35 | 128.35 | 121.95 | 121.95 | 121.95 | -4.99% | 166 |
| Aug 20, 2026 | 129.50 | 130.00 | 127.00 | 128.35 | 128.35 | -2.65% | 12 |
| Aug 19, 2026 | 128.00 | 133.95 | 125.00 | 131.85 | 131.85 | 3.01% | 30 |
| Aug 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -4.48% | 672 |
| Aug 17, 2026 | 121.75 | 134.40 | 121.75 | 134.00 | 134.00 | 4.69% | 2,955 |
| Aug 14, 2026 | 125.00 | 128.00 | 115.90 | 128.00 | 128.00 | 4.92% | 1,975 |
| Aug 13, 2026 | 125.50 | 125.50 | 122.00 | 122.00 | 122.00 | 2.05% | 101 |
| Aug 11, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 4.96% | 389 |
| Aug 10, 2026 | 108.50 | 113.90 | 108.50 | 113.90 | 113.90 | 4.98% | 1,436 |
| Aug 7, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -4.99% | 25 |
| Aug 6, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -4.99% | 5 |
| Aug 5, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -4.98% | 10 |
| Aug 4, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -4.99% | 10 |
| Aug 3, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -4.99% | 48 |
| Jul 31, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -4.98% | 200 |
| Jul 30, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -4.99% | 1 |
| Jul 29, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -4.99% | 1 |
| Jul 28, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -4.97% | 1 |
| Jul 27, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -4.97% | 1 |
| Jul 17, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -4.99% | 1 |
| Jul 15, 2026 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | -4.99% | 1 |
| Jun 29, 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -5.00% | 1 |