Ikoma Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	20.00	20.90	19.23	20.68	20.68	2.63%	25,315
Feb 12, 2026	20.85	20.85	19.86	20.15	20.15	-3.59%	21,641
Feb 11, 2026	22.40	22.40	20.90	20.90	20.90	-5.00%	35,454
Feb 10, 2026	23.09	23.09	22.00	22.00	22.00	-4.97%	42,109
Feb 9, 2026	24.79	25.15	23.15	23.15	23.15	-4.97%	39,584
Feb 6, 2026	26.00	26.00	23.69	24.36	24.36	-2.29%	18,887
Feb 5, 2026	24.93	26.34	24.35	24.93	24.93	-0.91%	29,798
Feb 4, 2026	25.58	27.55	24.93	25.16	25.16	-4.12%	107,919
Feb 3, 2026	27.80	28.20	26.24	26.24	26.24	-5.00%	45,195
Feb 2, 2026	30.00	30.00	27.62	27.62	27.62	-4.99%	45,753
Feb 1, 2026	29.00	29.84	28.03	29.07	29.07	-0.03%	10,615
Jan 30, 2026	28.65	29.97	28.02	29.08	29.08	1.15%	18,382
Jan 29, 2026	31.49	31.50	28.75	28.75	28.75	-4.99%	30,033
Jan 28, 2026	30.59	30.72	28.61	30.26	30.26	3.42%	41,189
Jan 27, 2026	29.11	31.10	28.61	29.26	29.26	-2.76%	27,958
Jan 23, 2026	30.13	30.97	29.40	30.09	30.09	-0.10%	16,006
Jan 22, 2026	29.69	31.10	29.00	30.12	30.12	1.18%	7,692
Jan 21, 2026	30.10	32.75	29.77	29.77	29.77	-4.98%	13,841
Jan 20, 2026	31.05	33.90	31.05	31.33	31.33	-3.69%	23,391
Jan 19, 2026	32.50	32.53	31.61	32.53	32.53	4.97%	25,513
Jan 16, 2026	29.80	30.99	28.21	30.99	30.99	4.41%	34,792
Jan 14, 2026	29.68	32.79	29.68	29.68	29.68	-4.99%	54,907
Jan 13, 2026	31.24	31.24	31.24	31.24	31.24	-4.99%	4,570
Jan 12, 2026	32.88	32.88	32.88	32.88	32.88	-5.00%	2,929
Jan 9, 2026	34.61	34.61	34.61	34.61	34.61	-5.00%	2,236
Jan 8, 2026	36.51	39.96	36.43	36.43	36.43	-4.98%	31,895
Jan 7, 2026	40.69	40.69	36.83	38.34	38.34	-1.08%	60,299
Jan 6, 2026	38.76	38.76	38.74	38.76	38.76	4.98%	6,285
Jan 5, 2026	35.80	36.92	35.27	36.92	36.92	4.98%	14,569
Jan 2, 2026	35.17	35.17	34.12	35.17	35.17	4.99%	31,788
Jan 1, 2026	32.50	33.50	31.99	33.50	33.50	4.98%	29,157
Dec 31, 2025	31.50	32.01	30.67	31.91	31.91	4.66%	40,647
Dec 30, 2025	29.56	30.80	29.03	30.49	30.49	2.83%	14,451
Dec 29, 2025	29.78	30.50	28.56	29.65	29.65	-0.70%	10,815
Dec 26, 2025	28.50	30.60	28.50	29.86	29.86	2.26%	8,418
Dec 24, 2025	29.60	29.60	28.06	29.20	29.20	1.04%	12,421
Dec 23, 2025	28.81	29.19	28.01	28.90	28.90	0.59%	33,138
Dec 22, 2025	29.95	30.55	28.50	28.73	28.73	-3.23%	21,319
Dec 19, 2025	29.72	30.85	29.05	29.69	29.69	-0.10%	31,351
Dec 18, 2025	29.35	30.85	28.32	29.72	29.72	-	29,680
Dec 17, 2025	29.61	30.98	29.61	29.72	29.72	-4.62%	67,042
Dec 16, 2025	31.16	32.18	31.16	31.16	31.16	-4.97%	95,558
Dec 15, 2025	33.40	34.50	32.79	32.79	32.79	-4.98%	63,595
Dec 12, 2025	37.29	37.29	34.51	34.51	34.51	-4.98%	58,629
Dec 11, 2025	33.75	37.28	33.75	36.32	36.32	2.25%	225,997
Dec 10, 2025	35.52	35.52	35.52	35.52	35.52	-4.98%	14,266
Dec 9, 2025	37.38	37.38	37.38	37.38	37.38	-4.98%	12,468
Dec 8, 2025	43.48	43.48	39.34	39.34	39.34	-5.00%	151,778
Dec 5, 2025	41.30	41.41	40.25	41.41	41.41	4.99%	62,941
Dec 4, 2025	37.60	39.44	36.20	39.44	39.44	4.98%	39,536