Ikoma Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	65.17	65.17	65.17	65.17	65.17	-2.00%	19,006
May 26, 2026	69.00	69.00	66.50	66.50	66.50	-1.99%	102,791
May 25, 2026	67.50	67.85	67.50	67.85	67.85	2.00%	87,946
May 22, 2026	66.52	66.52	66.52	66.52	66.52	1.99%	75,776
May 21, 2026	65.22	65.22	65.22	65.22	65.22	1.99%	58,373
May 20, 2026	63.50	63.95	63.50	63.95	63.95	1.99%	73,911
May 19, 2026	61.00	62.70	61.00	62.70	62.70	1.98%	133,477
May 18, 2026	61.00	61.48	61.00	61.48	61.48	1.99%	151,637
May 15, 2026	60.50	60.66	58.51	60.28	60.28	4.33%	82,044
May 14, 2026	56.64	58.14	56.64	57.78	57.78	4.33%	51,650
May 13, 2026	55.00	55.53	53.50	55.38	55.38	4.71%	48,694
May 12, 2026	52.00	53.50	52.00	52.89	52.89	3.22%	57,046
May 11, 2026	51.25	51.50	50.50	51.24	51.24	2.36%	48,520
May 8, 2026	50.50	51.50	50.00	50.06	50.06	1.19%	102,474
May 7, 2026	49.90	50.80	48.76	49.47	49.47	2.23%	90,473
May 6, 2026	48.99	49.89	48.20	48.39	48.39	1.83%	70,218
May 5, 2026	48.00	48.90	47.00	47.52	47.52	1.26%	25,688
May 4, 2026	46.50	48.00	46.50	46.93	46.93	2.24%	43,907
Apr 30, 2026	47.44	47.44	45.50	45.90	45.90	0.28%	31,282
Apr 29, 2026	41.86	46.26	41.86	45.77	45.77	3.88%	171,823
Apr 28, 2026	44.50	44.99	44.00	44.06	44.06	1.06%	34,605
Apr 27, 2026	44.00	44.75	43.05	43.60	43.60	1.07%	92,124
Apr 24, 2026	42.84	44.45	42.01	43.14	43.14	0.70%	47,211
Apr 23, 2026	44.57	44.57	42.00	42.84	42.84	0.92%	93,194
Apr 22, 2026	42.37	43.61	41.54	42.45	42.45	2.19%	119,421
Apr 21, 2026	38.70	42.76	38.70	41.54	41.54	1.99%	219,150
Apr 20, 2026	41.23	41.23	38.75	40.73	40.73	3.72%	101,653
Apr 17, 2026	39.00	39.27	39.00	39.27	39.27	5.00%	15,530
Apr 16, 2026	34.80	37.40	34.80	37.40	37.40	5.00%	57,839
Apr 15, 2026	35.64	35.64	33.30	35.62	35.62	4.92%	215,953
Apr 13, 2026	33.95	33.95	33.95	33.95	33.95	4.98%	43,995
Apr 10, 2026	32.34	32.34	32.34	32.34	32.34	5.00%	53,807
Apr 9, 2026	30.80	30.80	30.80	30.80	30.80	4.98%	12,288
Apr 8, 2026	29.34	29.34	27.20	29.34	29.34	4.97%	54,227
Apr 7, 2026	27.03	27.95	26.35	27.95	27.95	5.00%	68,059
Apr 6, 2026	25.80	26.80	25.80	26.62	26.62	2.70%	99,738
Apr 2, 2026	25.50	26.39	24.90	25.92	25.92	0.90%	86,897
Apr 1, 2026	26.35	26.35	24.65	25.69	25.69	1.14%	40,529
Mar 30, 2026	25.85	25.85	23.80	25.40	25.40	1.84%	84,752
Mar 27, 2026	26.19	26.19	24.00	24.94	24.94	-0.52%	107,738
Mar 25, 2026	25.00	25.70	23.37	25.07	25.07	1.95%	100,897
Mar 24, 2026	25.10	25.10	23.41	24.59	24.59	-0.20%	115,790
Mar 23, 2026	26.00	26.00	23.66	24.64	24.64	-1.04%	350,698
Mar 20, 2026	24.94	25.10	23.00	24.90	24.90	4.14%	134,718
Mar 19, 2026	22.35	24.31	22.01	23.91	23.91	3.24%	128,210
Mar 18, 2026	22.40	23.16	22.40	23.16	23.16	4.99%	105,891
Mar 17, 2026	21.11	22.08	21.07	22.06	22.06	4.90%	98,378
Mar 16, 2026	21.05	21.07	20.47	21.03	21.03	4.78%	117,324
Mar 13, 2026	20.07	20.07	19.50	20.07	20.07	4.97%	73,055
Mar 12, 2026	19.08	19.12	18.00	19.12	19.12	5.00%	74,235