Ikoma Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.50	44.99	44.00	44.06	44.06	1.06%	34,605
Apr 27, 2026	44.00	44.75	43.05	43.60	43.60	1.07%	92,124
Apr 24, 2026	42.84	44.45	42.01	43.14	43.14	0.70%	47,211
Apr 23, 2026	44.57	44.57	42.00	42.84	42.84	0.92%	93,194
Apr 22, 2026	42.37	43.61	41.54	42.45	42.45	2.19%	119,421
Apr 21, 2026	38.70	42.76	38.70	41.54	41.54	1.99%	219,150
Apr 20, 2026	41.23	41.23	38.75	40.73	40.73	3.72%	101,653
Apr 17, 2026	39.00	39.27	39.00	39.27	39.27	5.00%	15,530
Apr 16, 2026	34.80	37.40	34.80	37.40	37.40	5.00%	57,839
Apr 15, 2026	35.64	35.64	33.30	35.62	35.62	4.92%	215,953
Apr 13, 2026	33.95	33.95	33.95	33.95	33.95	4.98%	43,995
Apr 10, 2026	32.34	32.34	32.34	32.34	32.34	5.00%	53,807
Apr 9, 2026	30.80	30.80	30.80	30.80	30.80	4.98%	12,288
Apr 8, 2026	29.34	29.34	27.20	29.34	29.34	4.97%	54,227
Apr 7, 2026	27.03	27.95	26.35	27.95	27.95	5.00%	68,059
Apr 6, 2026	25.80	26.80	25.80	26.62	26.62	2.70%	99,738
Apr 2, 2026	25.50	26.39	24.90	25.92	25.92	0.90%	86,897
Apr 1, 2026	26.35	26.35	24.65	25.69	25.69	1.14%	40,529
Mar 30, 2026	25.85	25.85	23.80	25.40	25.40	1.84%	84,752
Mar 27, 2026	26.19	26.19	24.00	24.94	24.94	-0.52%	107,738
Mar 25, 2026	25.00	25.70	23.37	25.07	25.07	1.95%	100,897
Mar 24, 2026	25.10	25.10	23.41	24.59	24.59	-0.20%	115,790
Mar 23, 2026	26.00	26.00	23.66	24.64	24.64	-1.04%	350,698
Mar 20, 2026	24.94	25.10	23.00	24.90	24.90	4.14%	134,718
Mar 19, 2026	22.35	24.31	22.01	23.91	23.91	3.24%	128,210
Mar 18, 2026	22.40	23.16	22.40	23.16	23.16	4.99%	105,891
Mar 17, 2026	21.11	22.08	21.07	22.06	22.06	4.90%	98,378
Mar 16, 2026	21.05	21.07	20.47	21.03	21.03	4.78%	117,324
Mar 13, 2026	20.07	20.07	19.50	20.07	20.07	4.97%	73,055
Mar 12, 2026	19.08	19.12	18.00	19.12	19.12	5.00%	74,235
Mar 11, 2026	18.40	18.41	16.90	18.21	18.21	3.82%	122,854
Mar 10, 2026	17.54	17.54	16.74	17.54	17.54	4.97%	134,631
Mar 9, 2026	16.70	16.74	16.20	16.71	16.71	4.76%	77,901
Mar 6, 2026	15.70	15.98	15.52	15.95	15.95	4.80%	71,301
Mar 5, 2026	14.69	15.25	13.81	15.22	15.22	4.75%	106,710
Mar 4, 2026	15.60	15.90	14.53	14.53	14.53	-4.97%	147,114
Mar 2, 2026	15.58	15.90	14.75	15.29	15.29	0.13%	13,142
Feb 27, 2026	15.55	15.67	14.30	15.27	15.27	1.53%	35,058
Feb 26, 2026	14.70	15.38	14.21	15.04	15.04	2.66%	197,753
Feb 25, 2026	15.40	15.40	14.28	14.65	14.65	-2.53%	49,268
Feb 24, 2026	15.03	15.85	15.03	15.03	15.03	-4.99%	65,830
Feb 23, 2026	16.45	17.48	15.82	15.82	15.82	-4.98%	278,226
Feb 20, 2026	17.01	17.39	16.65	16.65	16.65	-4.97%	35,009
Feb 19, 2026	17.47	18.36	17.47	17.52	17.52	-4.68%	20,607
Feb 18, 2026	19.59	19.59	18.34	18.38	18.38	-4.77%	23,090
Feb 17, 2026	20.64	20.64	18.70	19.30	19.30	-1.93%	18,945
Feb 16, 2026	21.00	21.20	19.65	19.68	19.68	-4.84%	21,814
Feb 13, 2026	20.00	20.90	19.23	20.68	20.68	2.63%	25,315
Feb 12, 2026	20.85	20.85	19.86	20.15	20.15	-3.59%	21,641
Feb 11, 2026	22.40	22.40	20.90	20.90	20.90	-5.00%	35,454