Ikoma Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	65.00	65.00	62.00	63.90	63.90	-1.25%	32,351
Jul 30, 2026	66.32	66.32	63.20	64.71	64.71	-2.43%	21,523
Jul 29, 2026	65.51	68.00	63.50	66.32	66.32	-0.48%	62,272
Jul 28, 2026	64.01	67.65	63.80	66.64	66.64	-0.25%	17,985
Jul 27, 2026	66.04	69.40	65.00	66.81	66.81	-2.21%	78,178
Jul 24, 2026	68.98	68.98	66.85	68.32	68.32	1.24%	181,429
Jul 23, 2026	69.40	69.40	66.00	67.48	67.48	-2.86%	55,307
Jul 22, 2026	69.50	70.00	67.01	69.47	69.47	0.64%	57,673
Jul 21, 2026	68.61	70.00	66.00	69.03	69.03	0.12%	53,733
Jul 20, 2026	67.00	70.50	66.90	68.95	68.95	-1.30%	45,978
Jul 17, 2026	73.00	73.00	69.50	69.86	69.86	0.13%	53,441
Jul 16, 2026	67.40	69.83	67.20	69.77	69.77	4.90%	184,497
Jul 15, 2026	63.99	66.73	62.50	66.51	66.51	4.64%	177,177
Jul 14, 2026	67.48	67.48	63.46	63.56	63.56	-4.85%	104,314
Jul 13, 2026	68.00	69.70	65.50	66.80	66.80	-2.81%	47,379
Jul 10, 2026	67.50	70.00	67.50	68.73	68.73	0.48%	56,668
Jul 9, 2026	69.00	70.20	66.50	68.40	68.40	-2.09%	89,137
Jul 8, 2026	71.50	71.50	67.60	69.86	69.86	-1.79%	65,684
Jul 7, 2026	75.20	75.20	70.70	71.13	71.13	-4.42%	137,323
Jul 6, 2026	74.50	75.00	73.30	74.42	74.42	0.72%	123,431
Jul 3, 2026	73.40	74.87	71.50	73.89	73.89	3.62%	137,328
Jul 2, 2026	70.30	73.58	67.10	71.31	71.31	1.76%	321,857
Jul 1, 2026	71.43	72.00	69.28	70.08	70.08	-3.86%	98,620
Jun 30, 2026	73.20	73.20	69.72	72.89	72.89	-0.67%	70,720
Jun 29, 2026	71.20	73.75	71.10	73.38	73.38	-1.90%	131,397
Jun 25, 2026	73.75	76.24	71.80	74.80	74.80	-0.31%	119,263
Jun 24, 2026	76.70	77.90	73.15	75.03	75.03	-2.55%	143,287
Jun 23, 2026	77.40	77.56	70.18	76.99	76.99	4.22%	261,238
Jun 22, 2026	73.75	73.87	72.00	73.87	73.87	4.99%	209,649
Jun 19, 2026	70.36	70.36	69.90	70.36	70.36	1.99%	226,380
Jun 18, 2026	68.99	68.99	68.99	68.99	68.99	2.00%	113,697
Jun 17, 2026	67.64	67.64	67.64	67.64	67.64	1.99%	124,828
Jun 16, 2026	63.72	66.32	63.72	66.32	66.32	2.00%	209,895
Jun 15, 2026	65.02	65.02	65.02	65.02	65.02	1.99%	136,619
Jun 12, 2026	63.75	63.75	63.75	63.75	63.75	2.00%	72,927
Jun 11, 2026	62.50	62.50	62.50	62.50	62.50	1.99%	79,866
Jun 10, 2026	61.28	61.28	61.28	61.28	61.28	2.00%	140,501
Jun 9, 2026	60.08	60.08	60.08	60.08	60.08	1.99%	135,919
Jun 8, 2026	56.61	58.91	56.61	58.91	58.91	1.99%	271,500
Jun 5, 2026	57.76	57.76	57.76	57.76	57.76	-1.99%	41,827
Jun 4, 2026	58.93	58.93	58.93	58.93	58.93	-2.00%	348,198
Jun 3, 2026	60.13	60.13	60.13	60.13	60.13	-1.99%	6,446
Jun 2, 2026	61.35	61.35	61.35	61.35	61.35	-2.00%	124,161
Jun 1, 2026	62.60	62.60	62.60	62.60	62.60	-1.99%	128
May 29, 2026	63.87	63.87	63.87	63.87	63.87	-1.99%	1,561
May 27, 2026	65.17	65.17	65.17	65.17	65.17	-2.00%	19,006
May 26, 2026	69.00	69.00	66.50	66.50	66.50	-1.99%	102,791
May 25, 2026	67.50	67.85	67.50	67.85	67.85	2.00%	87,946
May 22, 2026	66.52	66.52	66.52	66.52	66.52	1.99%	75,776
May 21, 2026	65.22	65.22	65.22	65.22	65.22	1.99%	58,373