Sam Industries Ltd. (BOM:532005)
India · Delayed Price · Currency is INR 62.00
-0.50 (-0.80%)
At close: Jul 29, 2025
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 62.00 | 63.00 | 60.95 | 60.95 | 60.95 | -4.75% | 920 |
| Jul 30, 2025 | 62.00 | 63.99 | 62.00 | 63.99 | 63.99 | 3.21% | 77 |
| Jul 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | 124 |
| Jul 28, 2025 | 65.95 | 65.95 | 60.71 | 62.50 | 62.50 | -2.19% | 397 |
| Jul 25, 2025 | 66.00 | 66.35 | 62.00 | 63.90 | 63.90 | -0.16% | 231 |
| Jul 24, 2025 | 67.04 | 67.04 | 63.69 | 64.00 | 64.00 | -4.53% | 500 |
| Jul 23, 2025 | 63.80 | 69.80 | 63.80 | 67.04 | 67.04 | 0.06% | 565 |
| Jul 22, 2025 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | 1.52% | 115 |
| Jul 21, 2025 | 66.33 | 66.33 | 64.25 | 66.00 | 66.00 | - | 28 |
| Jul 18, 2025 | 65.95 | 66.00 | 62.15 | 66.00 | 66.00 | 2.72% | 89 |
| Jul 17, 2025 | 66.90 | 66.90 | 64.00 | 64.25 | 64.25 | 0.71% | 244 |
| Jul 16, 2025 | 66.90 | 66.90 | 63.80 | 63.80 | 63.80 | - | 327 |
| Jul 15, 2025 | 63.73 | 65.80 | 63.10 | 63.80 | 63.80 | 1.11% | 347 |
| Jul 14, 2025 | 66.41 | 67.35 | 62.90 | 63.10 | 63.10 | -4.68% | 92 |
| Jul 11, 2025 | 66.35 | 66.35 | 62.51 | 66.20 | 66.20 | 4.66% | 572 |
| Jul 10, 2025 | 64.50 | 66.00 | 62.66 | 63.25 | 63.25 | -1.94% | 342 |
| Jul 9, 2025 | 62.70 | 67.80 | 62.70 | 64.50 | 64.50 | -1.78% | 668 |
| Jul 8, 2025 | 66.00 | 66.00 | 65.67 | 65.67 | 65.67 | -1.97% | 15 |
| Jul 7, 2025 | 67.10 | 67.10 | 64.70 | 66.99 | 66.99 | 4.67% | 236 |
| Jul 4, 2025 | 63.68 | 65.10 | 60.78 | 64.00 | 64.00 | 0.50% | 933 |
| Jul 3, 2025 | 63.70 | 68.99 | 63.68 | 63.68 | 63.68 | -5.00% | 608 |
| Jul 2, 2025 | 68.05 | 68.05 | 66.01 | 67.03 | 67.03 | -3.53% | 5 |
| Jul 1, 2025 | 69.99 | 69.99 | 68.60 | 69.48 | 69.48 | 3.79% | 45 |
| Jun 30, 2025 | 60.91 | 67.10 | 60.91 | 66.94 | 66.94 | 4.41% | 367 |
| Jun 27, 2025 | 64.00 | 67.20 | 64.00 | 64.11 | 64.11 | 0.17% | 440 |
| Jun 26, 2025 | 69.90 | 69.90 | 64.00 | 64.00 | 64.00 | -4.72% | 155 |
| Jun 25, 2025 | 72.00 | 72.00 | 65.73 | 67.17 | 67.17 | -2.84% | 609 |
| Jun 24, 2025 | 71.38 | 71.38 | 66.60 | 69.13 | 69.13 | 1.68% | 153 |
| Jun 23, 2025 | 63.70 | 68.14 | 63.70 | 67.99 | 67.99 | 4.60% | 245 |
| Jun 20, 2025 | 67.94 | 67.94 | 64.55 | 65.00 | 65.00 | -4.33% | 1,007 |
| Jun 19, 2025 | 64.60 | 69.99 | 64.60 | 67.94 | 67.94 | -0.09% | 130 |
| Jun 18, 2025 | 69.10 | 69.10 | 68.00 | 68.00 | 68.00 | 3.03% | 21 |
| Jun 17, 2025 | 66.63 | 66.63 | 66.00 | 66.00 | 66.00 | 4.00% | 39 |
| Jun 16, 2025 | 68.24 | 68.24 | 63.05 | 63.46 | 63.46 | -2.37% | 445 |
| Jun 13, 2025 | 67.12 | 67.12 | 65.00 | 65.00 | 65.00 | -3.29% | 2,273 |
| Jun 12, 2025 | 70.60 | 70.60 | 67.11 | 67.21 | 67.21 | -4.83% | 2,342 |
| Jun 11, 2025 | 67.57 | 71.75 | 67.57 | 70.62 | 70.62 | 2.42% | 49 |
| Jun 10, 2025 | 69.00 | 69.00 | 62.81 | 68.95 | 68.95 | 4.39% | 557 |
| Jun 9, 2025 | 69.42 | 69.42 | 66.01 | 66.05 | 66.05 | -4.85% | 538 |
| Jun 6, 2025 | 66.66 | 69.82 | 63.19 | 69.42 | 69.42 | 4.38% | 470 |
| Jun 5, 2025 | 73.48 | 73.48 | 66.51 | 66.51 | 66.51 | -4.97% | 87 |
| Jun 4, 2025 | 69.00 | 72.44 | 65.61 | 69.99 | 69.99 | 1.43% | 605 |
| Jun 3, 2025 | 70.00 | 70.23 | 69.00 | 69.00 | 69.00 | 3.15% | 552 |
| Jun 2, 2025 | 66.90 | 66.90 | 63.56 | 66.89 | 66.89 | -0.01% | 511 |
| May 30, 2025 | 67.37 | 67.37 | 66.80 | 66.90 | 66.90 | 4.25% | 60 |
| May 29, 2025 | 70.00 | 70.67 | 64.00 | 64.17 | 64.17 | -4.66% | 706 |
| May 28, 2025 | 67.31 | 67.31 | 65.00 | 67.31 | 67.31 | -1.01% | 520 |
| May 27, 2025 | 69.40 | 69.40 | 62.91 | 68.00 | 68.00 | 2.87% | 525 |
| May 26, 2025 | 71.40 | 71.40 | 65.65 | 66.10 | 66.10 | -4.19% | 220 |
| May 23, 2025 | 69.34 | 69.34 | 68.99 | 68.99 | 68.99 | 4.44% | 37 |