BOM:532007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	26.40	26.40	26.40	26.40	26.40	-	4,256
Nov 4, 2026	27.78	27.78	26.40	26.40	26.40	-4.97%	13
Nov 3, 2026	27.78	27.78	27.78	27.78	27.78	4.99%	10
Oct 29, 2026	26.46	26.46	26.46	26.46	26.46	-2.00%	119
Oct 22, 2026	27.00	27.00	27.00	27.00	27.00	-1.35%	30
Oct 12, 2026	27.37	27.37	27.37	27.37	27.37	-0.47%	2
Oct 9, 2026	27.50	27.50	27.50	27.50	27.50	-0.18%	192
Oct 6, 2026	30.40	30.40	27.55	27.55	27.55	-5.00%	102
Oct 5, 2026	28.00	29.10	28.00	29.00	29.00	4.50%	124
Oct 1, 2026	27.75	27.75	27.75	27.75	27.75	4.88%	10
Sep 24, 2026	26.46	26.46	26.46	26.46	26.46	5.00%	89
Sep 18, 2026	27.83	27.83	25.20	25.20	25.20	-4.94%	398
Sep 16, 2026	26.51	26.51	26.51	26.51	26.51	4.99%	194
Sep 10, 2026	24.10	25.25	24.10	25.25	25.25	4.99%	17
Sep 8, 2026	24.05	24.05	24.05	24.05	24.05	-	2
Sep 7, 2026	24.06	24.06	24.05	24.05	24.05	-	555
Aug 31, 2026	23.50	24.05	23.50	24.05	24.05	4.98%	101
Aug 28, 2026	22.91	22.91	22.91	22.91	22.91	-2.51%	11
Aug 24, 2026	23.50	23.50	23.50	23.50	23.50	-	14
Aug 14, 2026	23.50	23.50	23.50	23.50	23.50	-	1
Aug 10, 2026	23.50	23.50	23.50	23.50	23.50	-	1
Aug 4, 2026	23.50	23.50	23.50	23.50	23.50	-4.51%	5
Aug 3, 2026	24.73	24.73	24.61	24.61	24.61	-0.49%	25
Jul 31, 2026	23.56	24.73	23.56	24.73	24.73	4.97%	1,265
Jul 28, 2026	24.55	24.55	23.56	23.56	23.56	-5.00%	1,501
Jul 24, 2026	24.80	24.80	24.80	24.80	24.80	-4.25%	20
Jul 22, 2026	25.90	25.90	25.90	25.90	25.90	-	100
Jul 10, 2026	25.90	25.90	25.90	25.90	25.90	-3.61%	4
Jul 6, 2026	26.87	26.87	26.87	26.87	26.87	-0.48%	124
Jul 3, 2026	26.85	27.00	26.85	27.00	27.00	-4.42%	67
Jul 1, 2026	28.25	28.25	28.25	28.25	28.25	3.97%	1
Jun 25, 2026	27.17	27.17	27.17	27.17	27.17	4.98%	10
Jun 24, 2026	25.88	25.88	25.88	25.88	25.88	4.99%	158
Jun 23, 2026	26.00	26.00	24.64	24.65	24.65	-4.94%	204
Jun 22, 2026	28.63	28.63	25.93	25.93	25.93	-4.91%	296
Jun 19, 2026	28.70	28.70	27.27	27.27	27.27	-4.98%	25
Jun 18, 2026	28.70	29.01	28.70	28.70	28.70	-5.00%	1,869
Jun 16, 2026	31.80	31.80	30.21	30.21	30.21	-5.00%	77
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	-4.90%	60
Jun 11, 2026	32.00	33.44	30.33	33.44	33.44	4.76%	306
Jun 10, 2026	33.59	33.59	31.92	31.92	31.92	-4.97%	199
Jun 9, 2026	31.33	34.59	31.33	33.59	33.59	1.88%	203
Jun 8, 2026	32.97	32.97	32.97	32.97	32.97	5.00%	5
Jun 5, 2026	31.40	31.40	31.40	31.40	31.40	4.84%	50
Jun 3, 2026	28.50	29.95	27.15	29.95	29.95	4.98%	182
Jun 2, 2026	30.00	30.00	28.53	28.53	28.53	-4.90%	13
Jun 1, 2026	31.00	31.00	30.00	30.00	30.00	-4.40%	2
May 29, 2026	31.37	31.38	31.37	31.38	31.38	-4.94%	534
May 27, 2026	33.01	33.01	33.01	33.01	33.01	-4.98%	1,222
May 26, 2026	38.00	38.35	34.74	34.74	34.74	-4.98%	1,506