Filatex Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.20	0.21	0.18	0.19	0.19	-5.00%	38,602,410
Mar 5, 2026	0.22	0.22	0.19	0.20	0.20	-4.76%	45,950,820
Mar 4, 2026	0.21	0.22	0.19	0.21	0.21	-	23,820,720
Mar 2, 2026	0.22	0.23	0.20	0.21	0.21	-4.55%	13,867,560
Feb 27, 2026	0.22	0.23	0.21	0.22	0.22	-	14,633,790
Feb 26, 2026	0.23	0.23	0.21	0.22	0.22	-4.35%	22,410,820
Feb 25, 2026	0.23	0.23	0.21	0.23	0.23	4.55%	20,742,150
Feb 24, 2026	0.21	0.25	0.21	0.22	0.22	-	43,302,920
Feb 23, 2026	0.25	0.25	0.22	0.22	0.22	-8.33%	20,544,913
Feb 20, 2026	0.25	0.26	0.23	0.24	0.24	-4.00%	31,541,690
Feb 19, 2026	0.27	0.27	0.25	0.25	0.25	-7.41%	39,660,300
Feb 18, 2026	0.30	0.30	0.26	0.27	0.27	-10.00%	44,330,120
Feb 17, 2026	0.30	0.30	0.28	0.30	0.30	-	9,130,354
Feb 16, 2026	0.30	0.30	0.28	0.30	0.30	-3.23%	12,140,080
Feb 13, 2026	0.30	0.32	0.30	0.31	0.31	-	11,883,830
Feb 12, 2026	0.31	0.32	0.30	0.31	0.31	-	8,168,551
Feb 11, 2026	0.34	0.34	0.30	0.31	0.31	-6.06%	18,479,900
Feb 10, 2026	0.31	0.35	0.30	0.33	0.33	6.45%	18,119,290
Feb 9, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	3,231,930
Feb 6, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	5,280,805
Feb 5, 2026	0.30	0.31	0.29	0.31	0.31	-	5,480,782
Feb 4, 2026	0.31	0.31	0.30	0.31	0.31	-	4,071,503
Feb 3, 2026	0.31	0.33	0.30	0.31	0.31	6.90%	5,592,251
Feb 2, 2026	0.30	0.30	0.28	0.29	0.29	-	3,506,827
Feb 1, 2026	0.29	0.31	0.28	0.29	0.29	-	6,280,060
Jan 30, 2026	0.28	0.30	0.27	0.29	0.29	-	9,338,397
Jan 29, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	5,497,058
Jan 28, 2026	0.30	0.30	0.29	0.30	0.30	-	3,060,437
Jan 27, 2026	0.30	0.31	0.29	0.30	0.30	-	9,026,504
Jan 23, 2026	0.30	0.31	0.29	0.30	0.30	-	3,250,706
Jan 22, 2026	0.30	0.31	0.29	0.30	0.30	-	16,146,749
Jan 21, 2026	0.30	0.30	0.29	0.30	0.30	-	4,419,135
Jan 20, 2026	0.31	0.32	0.29	0.30	0.30	-3.23%	12,022,350
Jan 19, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	5,098,485
Jan 16, 2026	0.32	0.33	0.31	0.32	0.32	-	7,729,609
Jan 14, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	3,847,785
Jan 13, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	9,360,073
Jan 12, 2026	0.30	0.31	0.29	0.30	0.30	-	5,430,232
Jan 9, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	6,335,522
Jan 8, 2026	0.31	0.32	0.30	0.31	0.31	-	6,596,820
Jan 7, 2026	0.31	0.32	0.30	0.31	0.31	-	5,545,386
Jan 6, 2026	0.32	0.32	0.30	0.31	0.31	-	10,324,490
Jan 5, 2026	0.33	0.34	0.31	0.31	0.31	-3.13%	8,699,376
Jan 2, 2026	0.34	0.35	0.30	0.32	0.32	-	27,906,850
Jan 1, 2026	0.27	0.32	0.27	0.32	0.32	18.52%	26,579,529
Dec 31, 2025	0.29	0.29	0.25	0.27	0.27	-10.00%	46,816,980
Dec 30, 2025	0.33	0.33	0.29	0.30	0.30	-9.09%	29,083,880
Dec 29, 2025	0.35	0.35	0.32	0.33	0.33	-5.71%	12,649,680
Dec 26, 2025	0.37	0.37	0.34	0.35	0.35	-5.41%	16,250,950
Dec 24, 2025	0.37	0.38	0.36	0.37	0.37	-	6,400,868