Filatex Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.30	0.31	0.29	0.30	0.30	-	16,146,749
Jan 21, 2026	0.30	0.30	0.29	0.30	0.30	-	4,419,135
Jan 20, 2026	0.31	0.32	0.29	0.30	0.30	-3.23%	12,022,350
Jan 19, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	5,098,485
Jan 16, 2026	0.32	0.33	0.31	0.32	0.32	-	7,729,609
Jan 14, 2026	0.32	0.32	0.30	0.32	0.32	3.23%	3,847,785
Jan 13, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	9,360,073
Jan 12, 2026	0.30	0.31	0.29	0.30	0.30	-	5,430,232
Jan 9, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	6,335,522
Jan 8, 2026	0.31	0.32	0.30	0.31	0.31	-	6,596,820
Jan 7, 2026	0.31	0.32	0.30	0.31	0.31	-	5,545,386
Jan 6, 2026	0.32	0.32	0.30	0.31	0.31	-	10,324,490
Jan 5, 2026	0.33	0.34	0.31	0.31	0.31	-3.13%	8,699,376
Jan 2, 2026	0.34	0.35	0.30	0.32	0.32	-	27,906,850
Jan 1, 2026	0.27	0.32	0.27	0.32	0.32	18.52%	26,579,529
Dec 31, 2025	0.29	0.29	0.25	0.27	0.27	-10.00%	46,816,980
Dec 30, 2025	0.33	0.33	0.29	0.30	0.30	-9.09%	29,083,880
Dec 29, 2025	0.35	0.35	0.32	0.33	0.33	-5.71%	12,649,680
Dec 26, 2025	0.37	0.37	0.34	0.35	0.35	-5.41%	16,250,950
Dec 24, 2025	0.37	0.38	0.36	0.37	0.37	-	6,400,868
Dec 23, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	39,785,310
Dec 22, 2025	0.38	0.39	0.37	0.38	0.38	-	29,971,470
Dec 19, 2025	0.38	0.39	0.37	0.38	0.38	-	6,501,183
Dec 18, 2025	0.39	0.40	0.37	0.38	0.38	-2.56%	9,020,198
Dec 17, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	3,401,953
Dec 16, 2025	0.40	0.41	0.39	0.40	0.40	-	3,015,694
Dec 15, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	2,392,825
Dec 12, 2025	0.39	0.41	0.39	0.41	0.41	5.13%	5,251,185
Dec 11, 2025	0.41	0.41	0.38	0.39	0.39	-4.88%	11,310,960
Dec 10, 2025	0.43	0.44	0.39	0.41	0.41	-4.65%	5,141,200
Dec 9, 2025	0.38	0.44	0.37	0.43	0.43	10.26%	15,131,611
Dec 8, 2025	0.44	0.46	0.38	0.39	0.39	-9.30%	12,524,101
Dec 5, 2025	0.38	0.44	0.38	0.43	0.43	13.16%	26,838,760
Dec 4, 2025	0.36	0.39	0.36	0.38	0.38	5.56%	10,176,690
Dec 3, 2025	0.37	0.37	0.35	0.36	0.36	-2.70%	4,282,228
Dec 2, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	5,680,385
Dec 1, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	6,462,351
Nov 28, 2025	0.39	0.39	0.38	0.39	0.39	-	4,407,862
Nov 27, 2025	0.39	0.40	0.38	0.39	0.39	-2.50%	11,506,940
Nov 26, 2025	0.40	0.41	0.39	0.40	0.40	-	5,341,805
Nov 25, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	6,233,944
Nov 24, 2025	0.40	0.43	0.39	0.41	0.41	2.50%	14,822,890
Nov 21, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	5,766,825
Nov 20, 2025	0.42	0.43	0.41	0.41	0.41	-2.38%	5,755,123
Nov 19, 2025	0.44	0.44	0.41	0.42	0.42	-4.55%	9,157,223
Nov 18, 2025	0.44	0.44	0.42	0.44	0.44	-	8,209,750
Nov 17, 2025	0.45	0.45	0.43	0.44	0.44	-	8,035,605
Nov 14, 2025	0.45	0.45	0.43	0.44	0.44	-2.22%	6,925,002
Nov 13, 2025	0.46	0.46	0.44	0.45	0.45	-2.17%	5,355,086
Nov 12, 2025	0.45	0.49	0.45	0.46	0.46	2.22%	11,479,330