Filatex Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	2,392,825
Dec 12, 2025	0.39	0.41	0.39	0.41	0.41	5.13%	5,251,185
Dec 11, 2025	0.41	0.41	0.38	0.39	0.39	-4.88%	11,310,960
Dec 10, 2025	0.43	0.44	0.39	0.41	0.41	-4.65%	5,141,200
Dec 9, 2025	0.38	0.44	0.37	0.43	0.43	10.26%	15,131,611
Dec 8, 2025	0.44	0.46	0.38	0.39	0.39	-9.30%	12,524,101
Dec 5, 2025	0.38	0.44	0.38	0.43	0.43	13.16%	26,838,760
Dec 4, 2025	0.36	0.39	0.36	0.38	0.38	5.56%	10,176,690
Dec 3, 2025	0.37	0.37	0.35	0.36	0.36	-2.70%	4,282,228
Dec 2, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	5,680,385
Dec 1, 2025	0.39	0.39	0.37	0.38	0.38	-2.56%	6,462,351
Nov 28, 2025	0.39	0.39	0.38	0.39	0.39	-	4,407,862
Nov 27, 2025	0.39	0.40	0.38	0.39	0.39	-2.50%	11,506,940
Nov 26, 2025	0.40	0.41	0.39	0.40	0.40	-	5,341,805
Nov 25, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	6,233,944
Nov 24, 2025	0.40	0.43	0.39	0.41	0.41	2.50%	14,822,890
Nov 21, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	5,766,825
Nov 20, 2025	0.42	0.43	0.41	0.41	0.41	-2.38%	5,755,123
Nov 19, 2025	0.44	0.44	0.41	0.42	0.42	-4.55%	9,157,223
Nov 18, 2025	0.44	0.44	0.42	0.44	0.44	-	8,209,750
Nov 17, 2025	0.45	0.45	0.43	0.44	0.44	-	8,035,605
Nov 14, 2025	0.45	0.45	0.43	0.44	0.44	-2.22%	6,925,002
Nov 13, 2025	0.46	0.46	0.44	0.45	0.45	-2.17%	5,355,086
Nov 12, 2025	0.45	0.49	0.45	0.46	0.46	2.22%	11,479,330
Nov 11, 2025	0.45	0.46	0.44	0.45	0.45	-	8,292,612
Nov 10, 2025	0.48	0.48	0.44	0.45	0.45	-4.26%	9,448,482
Nov 7, 2025	0.47	0.47	0.44	0.47	0.47	-	11,926,240
Nov 6, 2025	0.49	0.49	0.46	0.47	0.47	-4.08%	10,814,350
Nov 4, 2025	0.50	0.50	0.48	0.49	0.49	-2.00%	3,372,629
Nov 3, 2025	0.51	0.51	0.49	0.50	0.50	-1.96%	2,306,944
Oct 31, 2025	0.51	0.52	0.50	0.51	0.51	-	1,066,030
Oct 30, 2025	0.50	0.53	0.50	0.51	0.51	2.00%	1,908,501
Oct 29, 2025	0.51	0.51	0.49	0.50	0.50	-1.96%	4,098,686
Oct 28, 2025	0.51	0.51	0.50	0.51	0.51	-	1,502,894
Oct 27, 2025	0.52	0.52	0.50	0.51	0.51	-1.92%	4,046,368
Oct 24, 2025	0.52	0.53	0.51	0.52	0.52	-	3,359,434
Oct 23, 2025	0.51	0.52	0.49	0.52	0.52	4.00%	5,253,232
Oct 21, 2025	0.49	0.51	0.48	0.50	0.50	2.04%	1,230,501
Oct 20, 2025	0.53	0.53	0.46	0.49	0.49	-5.77%	9,424,686
Oct 17, 2025	0.51	0.53	0.51	0.52	0.52	1.96%	6,185,376
Oct 16, 2025	0.51	0.52	0.51	0.51	0.51	-1.92%	4,376,131
Oct 15, 2025	0.52	0.53	0.50	0.52	0.52	-	6,673,566
Oct 14, 2025	0.54	0.54	0.51	0.52	0.52	-1.89%	4,553,751
Oct 13, 2025	0.54	0.54	0.52	0.53	0.53	-1.85%	5,284,392
Oct 10, 2025	0.53	0.56	0.53	0.54	0.54	1.89%	12,121,360
Oct 9, 2025	0.53	0.55	0.52	0.53	0.53	-	8,640,938
Oct 8, 2025	0.54	0.54	0.52	0.53	0.53	-1.85%	11,280,940
Oct 7, 2025	0.55	0.56	0.53	0.54	0.54	-1.82%	7,845,369
Oct 6, 2025	0.56	0.57	0.54	0.55	0.55	-1.79%	5,306,895
Oct 3, 2025	0.54	0.58	0.54	0.56	0.56	1.82%	11,484,770