Filatex Fashions Limited (BOM:532022)
India · Delayed Price · Currency is INR 0.1900
-0.0100 (-5.00%)
At close: Jul 13, 2026
Filatex Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 1,805,226 |
| Jul 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,882,180 |
| Jul 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 2,785,270 |
| Jul 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 10,011,856 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,452,421 |
| Jul 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 3,412,197 |
| Jul 3, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,930,775 |
| Jul 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 6,739,778 |
| Jul 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,372,075 |
| Jun 30, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,658,910 |
| Jun 29, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 1,985,915 |
| Jun 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 1,697,246 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 2,977,587 |
| Jun 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 5,066,672 |
| Jun 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,959,824 |
| Jun 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 6,235,992 |
| Jun 18, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 4,398,082 |
| Jun 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 1,877,658 |
| Jun 16, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | - | 10,921,370 |
| Jun 15, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 10,504,050 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,554,803 |
| Jun 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 7,856,157 |
| Jun 10, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 6,803,349 |
| Jun 9, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 9,833,064 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 1,199,459 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 2,566,838 |
| Jun 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 1,128,180 |
| Jun 3, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 3,765,917 |
| Jun 2, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | - | 3,885,508 |
| Jun 1, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 4,456,282 |
| May 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 4,895,886 |
| May 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 4,810,248 |
| May 26, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 2,314,815 |
| May 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 5,687,955 |
| May 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 2,704,739 |
| May 21, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,585,223 |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,049,120 |
| May 19, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 4,052,705 |
| May 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,688,252 |
| May 15, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 10,643,400 |
| May 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 4,949,701 |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 7,732,980 |
| May 12, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 7,602,659 |
| May 11, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 12,244,550 |
| May 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 3,492,607 |
| May 7, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 10,351,180 |
| May 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 12,175,653 |
| May 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 2,579,666 |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 2,339,306 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,913,483 |