Skip to main content
logo
Sindhu Trade Links Limited (BOM:532029)
India flag India · Delayed Price · Currency is INR
21.10
-2.17 (-9.33%)
At close: Mar 27, 2026

Sindhu Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.2723.2720.5021.1021.10-9.33%122,451
Mar 25, 202623.7524.0023.1723.2723.27-1.90%61,536
Mar 24, 202622.5023.7222.5023.7223.726.75%56,191
Mar 23, 202623.2723.2722.1122.2222.22-5.16%52,604
Mar 20, 202624.3424.7023.2723.4323.43-3.10%24,143
Mar 19, 202624.7425.0024.0724.1824.18-3.55%18,207
Mar 18, 202623.2726.8023.2725.0725.075.83%143,171
Mar 17, 202623.4023.7923.4023.6923.691.20%7,313
Mar 16, 202623.4323.9923.3223.4123.41-0.55%9,782
Mar 13, 202624.6525.1523.3323.5423.54-5.54%33,246
Mar 12, 202625.0025.3724.7024.9224.92-1.39%2,698
Mar 11, 202624.6425.6124.6025.2725.270.68%66,164
Mar 10, 202624.0025.1924.0025.1025.104.71%16,479
Mar 9, 202623.2524.9023.2523.9723.97-4.92%157,514
Mar 6, 202623.2225.3723.2225.2125.212.02%42,804
Mar 5, 202624.1724.8123.9724.7124.716.05%29,954
Mar 4, 202622.2623.7922.2623.3023.30-2.51%32,245
Mar 2, 202623.7124.1522.9823.9023.90-6.20%46,501
Feb 27, 202624.6225.6024.6225.4825.480.83%10,397
Feb 26, 202625.2125.6225.1625.2725.27-0.79%5,501
Feb 25, 202625.0025.6325.0025.4725.470.04%3,524
Feb 24, 202626.0026.0525.3925.4625.46-2.00%31,613
Feb 23, 202625.2326.0625.2325.9825.982.32%45,571
Feb 20, 202625.0125.5425.0125.3925.391.03%29,240
Feb 19, 202625.5025.8024.5625.1325.13-1.45%32,562
Feb 18, 202624.9026.1424.9025.5025.502.04%180,390
Feb 17, 202624.2025.2024.2024.9924.993.35%198,078
Feb 16, 202622.8524.5822.8524.1824.185.13%41,697
Feb 13, 202624.1924.4922.5923.0023.00-4.84%269,455
Feb 12, 202625.2926.4024.0024.1724.17-3.67%250,381
Feb 11, 202626.0227.0324.8525.0925.09-6.73%145,541
Feb 10, 202625.3127.0925.3126.9026.903.38%54,492
Feb 9, 202625.0126.4525.0126.0226.021.60%54,279
Feb 6, 202625.0326.2924.5625.6125.612.36%116,920
Feb 5, 202623.5025.1423.1925.0225.026.33%227,842
Feb 4, 202622.2023.6821.8423.5323.536.04%61,760
Feb 3, 202621.5122.2921.0822.1922.196.02%39,446
Feb 2, 202620.6621.4319.4920.9320.931.06%77,129
Feb 1, 202619.9020.8419.3820.7120.71-0.34%22,154
Jan 30, 202621.2921.3820.1020.7820.78-2.40%17,012
Jan 29, 202619.8021.9619.8021.2921.294.26%163,140
Jan 28, 202618.5920.7918.3520.4220.429.43%101,885
Jan 27, 202618.1019.4517.7218.6618.663.38%115,401
Jan 23, 202618.6018.9917.8318.0518.05-2.80%92,501
Jan 22, 202618.5018.8618.4718.5718.570.32%30,869
Jan 21, 202618.3918.6017.8018.5118.510.82%33,622
Jan 20, 202619.5619.5617.7618.3618.36-6.13%60,592
Jan 19, 202619.3221.0018.8019.5619.563.49%131,022
Jan 16, 202619.7219.7218.6018.9018.900.16%10,985
Jan 14, 202618.6519.2218.6518.8718.87-0.26%17,219