Sindhu Trade Links Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	25.29	26.40	24.00	24.17	24.17	-3.67%	250,381
Feb 11, 2026	26.02	27.03	24.85	25.09	25.09	-6.73%	145,541
Feb 10, 2026	25.31	27.09	25.31	26.90	26.90	3.38%	54,492
Feb 9, 2026	25.01	26.45	25.01	26.02	26.02	1.60%	54,279
Feb 6, 2026	25.03	26.29	24.56	25.61	25.61	2.36%	116,920
Feb 5, 2026	23.50	25.14	23.19	25.02	25.02	6.33%	227,842
Feb 4, 2026	22.20	23.68	21.84	23.53	23.53	6.04%	61,760
Feb 3, 2026	21.51	22.29	21.08	22.19	22.19	6.02%	39,446
Feb 2, 2026	20.66	21.43	19.49	20.93	20.93	1.06%	77,129
Feb 1, 2026	19.90	20.84	19.38	20.71	20.71	-0.34%	22,154
Jan 30, 2026	21.29	21.38	20.10	20.78	20.78	-2.40%	17,012
Jan 29, 2026	19.80	21.96	19.80	21.29	21.29	4.26%	163,140
Jan 28, 2026	18.59	20.79	18.35	20.42	20.42	9.43%	101,885
Jan 27, 2026	18.10	19.45	17.72	18.66	18.66	3.38%	115,401
Jan 23, 2026	18.60	18.99	17.83	18.05	18.05	-2.80%	92,501
Jan 22, 2026	18.50	18.86	18.47	18.57	18.57	0.32%	30,869
Jan 21, 2026	18.39	18.60	17.80	18.51	18.51	0.82%	33,622
Jan 20, 2026	19.56	19.56	17.76	18.36	18.36	-6.13%	60,592
Jan 19, 2026	19.32	21.00	18.80	19.56	19.56	3.49%	131,022
Jan 16, 2026	19.72	19.72	18.60	18.90	18.90	0.16%	10,985
Jan 14, 2026	18.65	19.22	18.65	18.87	18.87	-0.26%	17,219
Jan 13, 2026	19.10	19.38	18.86	18.92	18.92	-0.73%	6,088
Jan 12, 2026	19.00	19.50	18.35	19.06	19.06	0.74%	25,030
Jan 9, 2026	19.70	20.89	18.48	18.92	18.92	-3.57%	93,992
Jan 8, 2026	19.63	20.02	19.39	19.62	19.62	-1.01%	11,316
Jan 7, 2026	19.50	20.14	19.50	19.82	19.82	-0.30%	8,734
Jan 6, 2026	20.10	20.13	19.67	19.88	19.88	-0.60%	8,892
Jan 5, 2026	20.10	20.45	19.91	20.00	20.00	-0.70%	18,935
Jan 2, 2026	19.90	20.23	19.70	20.14	20.14	1.05%	15,319
Jan 1, 2026	19.99	19.99	19.61	19.93	19.93	0.76%	21,274
Dec 31, 2025	20.00	20.45	19.02	19.78	19.78	-0.90%	57,872
Dec 30, 2025	19.50	20.57	19.00	19.96	19.96	2.57%	41,278
Dec 29, 2025	19.57	19.99	19.00	19.46	19.46	-0.56%	62,204
Dec 26, 2025	20.50	20.71	19.38	19.57	19.57	-4.77%	61,045
Dec 24, 2025	21.00	21.20	20.50	20.55	20.55	-2.24%	66,216
Dec 23, 2025	21.30	21.30	21.00	21.02	21.02	-1.18%	32,989
Dec 22, 2025	21.11	21.61	20.87	21.27	21.27	0.81%	13,582
Dec 19, 2025	21.30	21.43	20.77	21.10	21.10	-0.85%	27,502
Dec 18, 2025	21.60	21.61	21.22	21.28	21.28	-1.85%	13,605
Dec 17, 2025	21.50	21.98	21.40	21.68	21.68	0.74%	39,383
Dec 16, 2025	21.50	22.60	21.50	21.52	21.52	-1.33%	88,573
Dec 15, 2025	21.05	22.11	21.05	21.81	21.81	1.54%	16,974
Dec 12, 2025	22.50	22.82	21.31	21.48	21.48	-4.83%	35,013
Dec 11, 2025	23.00	23.00	22.45	22.57	22.57	-1.87%	39,186
Dec 10, 2025	22.76	23.16	22.57	23.00	23.00	0.35%	2,505,812
Dec 9, 2025	21.55	23.00	21.55	22.92	22.92	1.87%	18,133
Dec 8, 2025	23.10	23.15	22.27	22.50	22.50	-2.60%	16,087
Dec 5, 2025	23.23	23.50	23.01	23.10	23.10	-0.35%	9,308
Dec 4, 2025	23.30	23.69	23.00	23.18	23.18	-0.34%	15,018
Dec 3, 2025	23.55	23.81	23.18	23.26	23.26	-0.26%	16,952