Skip to main content
logo
Sindhu Trade Links Limited (BOM:532029)
India flag India · Delayed Price · Currency is INR
25.21
+0.50 (2.02%)
At close: Mar 6, 2026

Sindhu Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.2225.3723.2225.2125.212.02%42,804
Mar 5, 202624.1724.8123.9724.7124.716.05%29,954
Mar 4, 202622.2623.7922.2623.3023.30-2.51%32,245
Mar 2, 202623.7124.1522.9823.9023.90-6.20%46,501
Feb 27, 202624.6225.6024.6225.4825.480.83%10,397
Feb 26, 202625.2125.6225.1625.2725.27-0.79%5,501
Feb 25, 202625.0025.6325.0025.4725.470.04%3,524
Feb 24, 202626.0026.0525.3925.4625.46-2.00%31,613
Feb 23, 202625.2326.0625.2325.9825.982.32%45,571
Feb 20, 202625.0125.5425.0125.3925.391.03%29,240
Feb 19, 202625.5025.8024.5625.1325.13-1.45%32,562
Feb 18, 202624.9026.1424.9025.5025.502.04%180,390
Feb 17, 202624.2025.2024.2024.9924.993.35%198,078
Feb 16, 202622.8524.5822.8524.1824.185.13%41,697
Feb 13, 202624.1924.4922.5923.0023.00-4.84%269,455
Feb 12, 202625.2926.4024.0024.1724.17-3.67%250,381
Feb 11, 202626.0227.0324.8525.0925.09-6.73%145,541
Feb 10, 202625.3127.0925.3126.9026.903.38%54,492
Feb 9, 202625.0126.4525.0126.0226.021.60%54,279
Feb 6, 202625.0326.2924.5625.6125.612.36%116,920
Feb 5, 202623.5025.1423.1925.0225.026.33%227,842
Feb 4, 202622.2023.6821.8423.5323.536.04%61,760
Feb 3, 202621.5122.2921.0822.1922.196.02%39,446
Feb 2, 202620.6621.4319.4920.9320.931.06%77,129
Feb 1, 202619.9020.8419.3820.7120.71-0.34%22,154
Jan 30, 202621.2921.3820.1020.7820.78-2.40%17,012
Jan 29, 202619.8021.9619.8021.2921.294.26%163,140
Jan 28, 202618.5920.7918.3520.4220.429.43%101,885
Jan 27, 202618.1019.4517.7218.6618.663.38%115,401
Jan 23, 202618.6018.9917.8318.0518.05-2.80%92,501
Jan 22, 202618.5018.8618.4718.5718.570.32%30,869
Jan 21, 202618.3918.6017.8018.5118.510.82%33,622
Jan 20, 202619.5619.5617.7618.3618.36-6.13%60,592
Jan 19, 202619.3221.0018.8019.5619.563.49%131,022
Jan 16, 202619.7219.7218.6018.9018.900.16%10,985
Jan 14, 202618.6519.2218.6518.8718.87-0.26%17,219
Jan 13, 202619.1019.3818.8618.9218.92-0.73%6,088
Jan 12, 202619.0019.5018.3519.0619.060.74%25,030
Jan 9, 202619.7020.8918.4818.9218.92-3.57%93,992
Jan 8, 202619.6320.0219.3919.6219.62-1.01%11,316
Jan 7, 202619.5020.1419.5019.8219.82-0.30%8,734
Jan 6, 202620.1020.1319.6719.8819.88-0.60%8,892
Jan 5, 202620.1020.4519.9120.0020.00-0.70%18,935
Jan 2, 202619.9020.2319.7020.1420.141.05%15,319
Jan 1, 202619.9919.9919.6119.9319.930.76%21,274
Dec 31, 202520.0020.4519.0219.7819.78-0.90%57,872
Dec 30, 202519.5020.5719.0019.9619.962.57%41,278
Dec 29, 202519.5719.9919.0019.4619.46-0.56%62,204
Dec 26, 202520.5020.7119.3819.5719.57-4.77%61,045
Dec 24, 202521.0021.2020.5020.5520.55-2.24%66,216