Skip to main content
logo
Sindhu Trade Links Limited (BOM:532029)
India flag India · Delayed Price · Currency is INR
26.71
-0.11 (-0.41%)
At close: May 29, 2026

Sindhu Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202627.3427.3426.4026.7126.71-0.41%75,609
May 27, 202626.4027.3126.3926.8226.820.07%43,000
May 26, 202627.2527.2826.4026.8026.800.15%94,033
May 25, 202627.0027.6026.7126.7626.76-1.18%291,393
May 22, 202626.1027.3025.5927.0827.082.11%194,349
May 21, 202626.9628.2026.4526.5226.52-1.63%366,313
May 20, 202622.1127.0422.1126.9626.9619.61%1,691,859
May 19, 202622.0122.6422.0122.5422.540.76%27,743
May 18, 202623.5323.5321.6822.3722.37-2.99%82,289
May 15, 202623.0723.4522.9623.0623.06-0.82%34,531
May 14, 202623.8023.8022.9023.2523.25-0.09%76,984
May 13, 202623.3123.6023.0423.2723.271.17%22,278
May 12, 202623.0023.2222.8023.0023.00-0.43%37,783
May 11, 202623.9423.9423.0323.1023.10-1.11%36,921
May 8, 202624.3224.3223.3523.3623.36-0.04%39,031
May 7, 202623.0223.5723.0223.3723.370.82%29,679
May 6, 202623.4423.5523.0523.1823.18-0.90%127,969
May 5, 202623.2623.6723.1123.3923.39-0.47%23,976
May 4, 202623.2824.3523.2823.5023.500.34%98,509
Apr 30, 202623.1423.6923.1423.4223.420.73%85,508
Apr 29, 202623.4724.0523.1423.2523.25-2.06%127,384
Apr 28, 202624.4824.5023.7123.7423.740.04%37,998
Apr 27, 202624.0425.0023.2723.7323.730.68%79,854
Apr 24, 202623.5823.7823.2123.5723.57-0.04%19,788
Apr 23, 202623.9723.9923.2623.5823.58-1.26%9,764
Apr 22, 202623.8824.3723.8323.8823.880.08%11,575
Apr 21, 202624.5024.8323.7023.8623.86-2.77%98,654
Apr 20, 202623.2224.8723.2224.5424.543.07%228,887
Apr 17, 202622.8624.0022.8623.8123.813.75%152,738
Apr 16, 202622.6223.8822.6222.9522.95-1.08%34,049
Apr 15, 202623.4924.4523.0923.2023.20-1.28%64,106
Apr 13, 202622.0623.8522.0623.5023.501.95%39,022
Apr 10, 202622.9923.3022.8523.0523.052.76%31,150
Apr 9, 202622.7023.0722.3422.4322.43-1.23%36,593
Apr 8, 202624.4024.4022.4922.7122.712.90%45,936
Apr 7, 202622.4222.8522.0622.0722.07-1.82%8,326
Apr 6, 202622.5222.7721.6922.4822.482.37%47,114
Apr 2, 202622.3922.3921.4021.9621.96-1.79%32,199
Apr 1, 202620.8223.0120.8222.3622.367.35%113,930
Mar 30, 202620.9821.2320.0920.8320.83-1.28%85,301
Mar 27, 202623.2723.2720.5021.1021.10-9.33%122,451
Mar 25, 202623.7524.0023.1723.2723.27-1.90%61,536
Mar 24, 202622.5023.7222.5023.7223.726.75%56,191
Mar 23, 202623.2723.2722.1122.2222.22-5.16%52,604
Mar 20, 202624.3424.7023.2723.4323.43-3.10%24,143
Mar 19, 202624.7425.0024.0724.1824.18-3.55%18,207
Mar 18, 202623.2726.8023.2725.0725.075.83%143,171
Mar 17, 202623.4023.7923.4023.6923.691.20%7,313
Mar 16, 202623.4323.9923.3223.4123.41-0.55%9,782
Mar 13, 202624.6525.1523.3323.5423.54-5.54%33,246