Skip to main content
logo
Sindhu Trade Links Limited (BOM:532029)
India flag India · Delayed Price · Currency is INR
26.23
+0.60 (2.34%)
At close: Jul 10, 2026

Sindhu Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.5827.4225.2026.2326.232.34%106,679
Jul 9, 202624.8525.8024.8525.6325.631.06%2,282,192
Jul 8, 202626.4726.4725.0525.3625.36-3.72%10,468
Jul 7, 202626.8727.2926.3426.3426.34-2.66%40,929
Jul 6, 202627.9428.0126.9027.0627.06-2.70%72,643
Jul 3, 202626.1828.5126.1827.8127.815.98%1,461,333
Jul 2, 202624.9526.4024.9526.2426.243.31%26,918
Jul 1, 202624.6725.6424.6725.4025.401.84%99,405
Jun 30, 202624.4725.2524.4724.9424.941.59%124,624
Jun 29, 202624.9425.0024.1824.5524.55-1.52%20,489
Jun 25, 202625.5025.5024.7724.9324.93-1.03%36,465
Jun 24, 202625.4525.4525.0125.1925.190.40%29,665
Jun 23, 202625.0525.7224.5125.0925.09-0.52%70,434
Jun 22, 202625.1526.2024.9025.2225.22-0.12%38,272
Jun 19, 202625.6925.6925.1025.2525.25-0.63%50,838
Jun 18, 202624.8425.8424.8425.4125.412.67%42,086
Jun 17, 202625.6925.6924.4124.7524.75-3.28%63,738
Jun 16, 202625.0527.0624.9725.5925.591.83%152,954
Jun 15, 202624.9925.3024.8825.1325.133.03%10,626
Jun 12, 202624.1924.8924.1924.3924.390.99%10,700
Jun 11, 202624.5624.8424.0624.1524.15-2.78%24,698
Jun 10, 202625.1025.1024.4924.8424.84-1.04%39,855
Jun 9, 202625.3125.3124.7325.1025.101.13%5,960
Jun 8, 202625.5025.9124.6724.8224.82-2.59%52,922
Jun 5, 202625.9926.2525.2025.4825.48-2.45%26,961
Jun 4, 202625.6826.3825.6826.1226.120.62%10,166
Jun 3, 202626.6326.6325.9425.9625.96-1.18%24,618
Jun 2, 202625.7226.5125.4026.2726.271.00%35,382
Jun 1, 202626.9726.9825.6626.0126.01-2.62%64,253
May 29, 202627.3427.3426.4026.7126.71-0.41%75,609
May 27, 202626.4027.3126.3926.8226.820.07%43,000
May 26, 202627.2527.2826.4026.8026.800.15%94,033
May 25, 202627.0027.6026.7126.7626.76-1.18%291,393
May 22, 202626.1027.3025.5927.0827.082.11%194,349
May 21, 202626.9628.2026.4526.5226.52-1.63%366,313
May 20, 202622.1127.0422.1126.9626.9619.61%1,691,859
May 19, 202622.0122.6422.0122.5422.540.76%27,743
May 18, 202623.5323.5321.6822.3722.37-2.99%82,289
May 15, 202623.0723.4522.9623.0623.06-0.82%34,531
May 14, 202623.8023.8022.9023.2523.25-0.09%76,984
May 13, 202623.3123.6023.0423.2723.271.17%22,278
May 12, 202623.0023.2222.8023.0023.00-0.43%37,783
May 11, 202623.9423.9423.0323.1023.10-1.11%36,921
May 8, 202624.3224.3223.3523.3623.36-0.04%39,031
May 7, 202623.0223.5723.0223.3723.370.82%29,679
May 6, 202623.4423.5523.0523.1823.18-0.90%127,969
May 5, 202623.2623.6723.1123.3923.39-0.47%23,976
May 4, 202623.2824.3523.2823.5023.500.34%98,509
Apr 30, 202623.1423.6923.1423.4223.420.73%85,508
Apr 29, 202623.4724.0523.1423.2523.25-2.06%127,384