Skip to main content
logo
Sindhu Trade Links Limited (BOM:532029)
India flag India · Delayed Price · Currency is INR
25.25
-0.16 (-0.63%)
At close: Jun 19, 2026

Sindhu Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202625.6925.6925.1025.2525.25-0.63%50,838
Jun 18, 202624.8425.8424.8425.4125.412.67%42,086
Jun 17, 202625.6925.6924.4124.7524.75-3.28%63,738
Jun 16, 202625.0527.0624.9725.5925.591.83%152,954
Jun 15, 202624.9925.3024.8825.1325.133.03%10,626
Jun 12, 202624.1924.8924.1924.3924.390.99%10,700
Jun 11, 202624.5624.8424.0624.1524.15-2.78%24,698
Jun 10, 202625.1025.1024.4924.8424.84-1.04%39,855
Jun 9, 202625.3125.3124.7325.1025.101.13%5,960
Jun 8, 202625.5025.9124.6724.8224.82-2.59%52,922
Jun 5, 202625.9926.2525.2025.4825.48-2.45%26,961
Jun 4, 202625.6826.3825.6826.1226.120.62%10,166
Jun 3, 202626.6326.6325.9425.9625.96-1.18%24,618
Jun 2, 202625.7226.5125.4026.2726.271.00%35,382
Jun 1, 202626.9726.9825.6626.0126.01-2.62%64,253
May 29, 202627.3427.3426.4026.7126.71-0.41%75,609
May 27, 202626.4027.3126.3926.8226.820.07%43,000
May 26, 202627.2527.2826.4026.8026.800.15%94,033
May 25, 202627.0027.6026.7126.7626.76-1.18%291,393
May 22, 202626.1027.3025.5927.0827.082.11%194,349
May 21, 202626.9628.2026.4526.5226.52-1.63%366,313
May 20, 202622.1127.0422.1126.9626.9619.61%1,691,859
May 19, 202622.0122.6422.0122.5422.540.76%27,743
May 18, 202623.5323.5321.6822.3722.37-2.99%82,289
May 15, 202623.0723.4522.9623.0623.06-0.82%34,531
May 14, 202623.8023.8022.9023.2523.25-0.09%76,984
May 13, 202623.3123.6023.0423.2723.271.17%22,278
May 12, 202623.0023.2222.8023.0023.00-0.43%37,783
May 11, 202623.9423.9423.0323.1023.10-1.11%36,921
May 8, 202624.3224.3223.3523.3623.36-0.04%39,031
May 7, 202623.0223.5723.0223.3723.370.82%29,679
May 6, 202623.4423.5523.0523.1823.18-0.90%127,969
May 5, 202623.2623.6723.1123.3923.39-0.47%23,976
May 4, 202623.2824.3523.2823.5023.500.34%98,509
Apr 30, 202623.1423.6923.1423.4223.420.73%85,508
Apr 29, 202623.4724.0523.1423.2523.25-2.06%127,384
Apr 28, 202624.4824.5023.7123.7423.740.04%37,998
Apr 27, 202624.0425.0023.2723.7323.730.68%79,854
Apr 24, 202623.5823.7823.2123.5723.57-0.04%19,788
Apr 23, 202623.9723.9923.2623.5823.58-1.26%9,764
Apr 22, 202623.8824.3723.8323.8823.880.08%11,575
Apr 21, 202624.5024.8323.7023.8623.86-2.77%98,654
Apr 20, 202623.2224.8723.2224.5424.543.07%228,887
Apr 17, 202622.8624.0022.8623.8123.813.75%152,738
Apr 16, 202622.6223.8822.6222.9522.95-1.08%34,049
Apr 15, 202623.4924.4523.0923.2023.20-1.28%64,106
Apr 13, 202622.0623.8522.0623.5023.501.95%39,022
Apr 10, 202622.9923.3022.8523.0523.052.76%31,150
Apr 9, 202622.7023.0722.3422.4322.43-1.23%36,593
Apr 8, 202624.4024.4022.4922.7122.712.90%45,936