Skip to main content
logo
Sindhu Trade Links Limited (BOM:532029)
India flag India · Delayed Price · Currency is INR
23.78
-0.16 (-0.67%)
At close: Aug 21, 2026

Sindhu Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202623.7924.2423.6923.7823.78-0.67%77,290
Aug 20, 202624.1024.1423.8923.9423.94-1.44%14,385
Aug 19, 202625.2025.4424.1024.2924.29-1.98%68,465
Aug 18, 202624.0225.2024.0224.7824.783.99%39,414
Aug 17, 202624.1024.8023.5623.8323.831.27%75,189
Aug 14, 202624.0025.1223.4523.5323.53-1.01%45,546
Aug 13, 202624.2624.5023.6623.7723.77-1.49%28,015
Aug 12, 202624.4024.5024.0024.1324.13-1.15%15,377
Aug 11, 202624.8324.8324.2724.4124.41-0.16%10,518
Aug 10, 202624.7824.8324.4024.4524.450.29%9,975
Aug 7, 202624.0124.6024.0124.3824.380.70%31,714
Aug 6, 202624.9724.9723.9524.2124.21-1.71%19,635
Aug 5, 202624.4125.0023.8824.6324.630.86%49,857
Aug 4, 202624.5524.6124.1424.4224.420.04%20,274
Aug 3, 202624.5824.7424.3624.4124.41-30,128
Jul 31, 202624.0024.5823.0024.4124.410.95%146,500
Jul 30, 202625.0025.0023.9524.1824.18-2.93%135,450
Jul 29, 202625.3025.4224.8324.9124.91-0.04%32,805
Jul 28, 202624.9425.3124.8124.9224.92-0.20%24,723
Jul 27, 202624.3525.2024.3524.9724.971.67%16,813
Jul 24, 202624.9824.9824.1124.5624.56-1.01%48,300
Jul 23, 202624.8025.2924.5324.8124.81-1.12%39,379
Jul 22, 202625.0025.6424.8425.0925.09-0.71%2,330,831
Jul 21, 202626.5327.8024.9825.2725.27-0.94%193,435
Jul 20, 202624.8425.9324.4425.5125.512.70%45,126
Jul 17, 202624.7425.4324.3724.8424.840.08%24,473
Jul 16, 202624.9825.3524.4424.8224.82-1.04%17,443
Jul 15, 202625.2325.4425.0025.0825.08-0.36%37,129
Jul 14, 202625.5025.8924.8825.1725.17-2.21%34,422
Jul 13, 202626.1026.1025.5725.7425.74-1.87%41,274
Jul 10, 202625.5827.4225.2026.2326.232.34%106,679
Jul 9, 202624.8525.8024.8525.6325.631.06%2,282,192
Jul 8, 202626.4726.4725.0525.3625.36-3.72%10,468
Jul 7, 202626.8727.2926.3426.3426.34-2.66%40,929
Jul 6, 202627.9428.0126.9027.0627.06-2.70%72,643
Jul 3, 202626.1828.5126.1827.8127.815.98%1,461,333
Jul 2, 202624.9526.4024.9526.2426.243.31%26,918
Jul 1, 202624.6725.6424.6725.4025.401.84%99,405
Jun 30, 202624.4725.2524.4724.9424.941.59%124,624
Jun 29, 202624.9425.0024.1824.5524.55-1.52%20,489
Jun 25, 202625.5025.5024.7724.9324.93-1.03%36,465
Jun 24, 202625.4525.4525.0125.1925.190.40%29,665
Jun 23, 202625.0525.7224.5125.0925.09-0.52%70,434
Jun 22, 202625.1526.2024.9025.2225.22-0.12%38,272
Jun 19, 202625.6925.6925.1025.2525.25-0.63%50,838
Jun 18, 202624.8425.8424.8425.4125.412.67%42,086
Jun 17, 202625.6925.6924.4124.7524.75-3.28%63,738
Jun 16, 202625.0527.0624.9725.5925.591.83%152,954
Jun 15, 202624.9925.3024.8825.1325.133.03%10,626
Jun 12, 202624.1924.8924.1924.3924.390.99%10,700