Skip to main content
logo
Sindhu Trade Links Limited (BOM:532029)
India flag India · Delayed Price · Currency is INR
18.36
-1.06 (-5.46%)
At close: Oct 23, 2026

Sindhu Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.9519.1318.1518.3618.36-5.46%34,322
Oct 22, 202619.2520.0118.7119.4219.42-1.12%22,156
Oct 21, 202620.7920.7919.3819.6419.64-1.95%28,361
Oct 19, 202619.8221.2919.8220.0320.03-3.70%20,869
Oct 16, 202620.9321.1920.2320.8020.801.86%13,943
Oct 15, 202620.7620.9320.2520.4220.42-1.92%1,861
Oct 14, 202621.2821.3820.6020.8220.82-0.67%11,526
Oct 13, 202621.2721.2720.7020.9620.960.53%3,140
Oct 12, 202620.6521.2420.6520.8520.85-0.52%63,224
Oct 9, 202621.5021.5020.7120.9620.96-0.62%9,890
Oct 8, 202621.9822.1920.8721.0921.09-3.08%24,368
Oct 7, 202622.1922.1921.6521.7621.76-1.49%20,131
Oct 6, 202621.5622.6621.5622.0922.09-1.69%11,412
Oct 5, 202622.5722.5921.9022.4722.471.54%9,610
Oct 1, 202622.7222.9122.1022.1322.13-3.36%27,022
Sep 30, 202622.8023.1222.8022.9022.900.13%30,935
Sep 29, 202623.1823.1822.7922.8722.87-1.72%11,558
Sep 28, 202624.0224.0223.0623.2723.27-2.31%12,079
Sep 25, 202623.9523.9523.0023.8223.821.06%22,458
Sep 24, 202624.2124.4323.5223.5723.57-1.59%11,641
Sep 23, 202623.8224.2223.6523.9523.95-0.79%11,417
Sep 22, 202624.0724.4623.7824.1424.140.37%54,519
Sep 21, 202624.9224.9223.9724.0524.05-2.55%56,518
Sep 18, 202623.3924.9322.1024.6824.685.11%444,171
Sep 17, 202623.4923.8922.9023.4823.48-0.63%28,651
Sep 16, 202623.3123.7622.8823.6323.630.77%14,685
Sep 15, 202623.9024.0623.3023.4523.45-2.62%20,199
Sep 11, 202623.5724.1423.4124.0824.081.13%22,182
Sep 10, 202624.8025.0823.8023.8123.81-4.34%67,541
Sep 9, 202624.9025.3524.7524.8924.89-0.36%36,187
Sep 8, 202625.0825.1624.7924.9824.98-1.15%83,605
Sep 7, 202625.4725.6424.4825.2725.270.12%54,430
Sep 4, 202623.7625.8223.7625.2425.245.12%147,230
Sep 3, 202624.0324.3623.8224.0124.010.84%29,280
Sep 2, 202624.2724.2723.7023.8123.81-2.86%34,059
Sep 1, 202625.4125.9424.2024.5124.51-1.84%101,159
Aug 31, 202625.3525.3524.4524.9724.97-28,689
Aug 28, 202624.9125.1424.4724.9724.97-0.16%28,721
Aug 27, 202625.4525.4524.5025.0125.01-0.87%39,801
Aug 26, 202624.2125.7323.7625.2325.236.32%105,161
Aug 25, 202624.2824.8923.5123.7323.73-1.08%147,093
Aug 24, 202623.5224.1623.3623.9923.990.88%27,425
Aug 21, 202623.7924.2423.6923.7823.78-0.67%77,290
Aug 20, 202624.1024.1423.8923.9423.94-1.44%14,385
Aug 19, 202625.2025.4424.1024.2924.29-1.98%68,465
Aug 18, 202624.0225.2024.0224.7824.783.99%39,414
Aug 17, 202624.1024.8023.5623.8323.831.27%75,189
Aug 14, 202624.0025.1223.4523.5323.53-1.01%45,546
Aug 13, 202624.2624.5023.6623.7723.77-1.49%28,015
Aug 12, 202624.4024.5024.0024.1324.13-1.15%15,377