Skip to main content
logo
Sindhu Trade Links Limited (BOM:532029)
India flag India · Delayed Price · Currency is INR
23.36
-0.01 (-0.04%)
At close: May 8, 2026

Sindhu Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202624.3224.3223.3523.3623.36-0.04%39,031
May 7, 202623.0223.5723.0223.3723.370.82%29,679
May 6, 202623.4423.5523.0523.1823.18-0.90%127,969
May 5, 202623.2623.6723.1123.3923.39-0.47%23,976
May 4, 202623.2824.3523.2823.5023.500.34%98,509
Apr 30, 202623.1423.6923.1423.4223.420.73%85,508
Apr 29, 202623.4724.0523.1423.2523.25-2.06%127,384
Apr 28, 202624.4824.5023.7123.7423.740.04%37,998
Apr 27, 202624.0425.0023.2723.7323.730.68%79,854
Apr 24, 202623.5823.7823.2123.5723.57-0.04%19,788
Apr 23, 202623.9723.9923.2623.5823.58-1.26%9,764
Apr 22, 202623.8824.3723.8323.8823.880.08%11,575
Apr 21, 202624.5024.8323.7023.8623.86-2.77%98,654
Apr 20, 202623.2224.8723.2224.5424.543.07%228,887
Apr 17, 202622.8624.0022.8623.8123.813.75%152,738
Apr 16, 202622.6223.8822.6222.9522.95-1.08%34,049
Apr 15, 202623.4924.4523.0923.2023.20-1.28%64,106
Apr 13, 202622.0623.8522.0623.5023.501.95%39,022
Apr 10, 202622.9923.3022.8523.0523.052.76%31,150
Apr 9, 202622.7023.0722.3422.4322.43-1.23%36,593
Apr 8, 202624.4024.4022.4922.7122.712.90%45,936
Apr 7, 202622.4222.8522.0622.0722.07-1.82%8,326
Apr 6, 202622.5222.7721.6922.4822.482.37%47,114
Apr 2, 202622.3922.3921.4021.9621.96-1.79%32,199
Apr 1, 202620.8223.0120.8222.3622.367.35%113,930
Mar 30, 202620.9821.2320.0920.8320.83-1.28%85,301
Mar 27, 202623.2723.2720.5021.1021.10-9.33%122,451
Mar 25, 202623.7524.0023.1723.2723.27-1.90%61,536
Mar 24, 202622.5023.7222.5023.7223.726.75%56,191
Mar 23, 202623.2723.2722.1122.2222.22-5.16%52,604
Mar 20, 202624.3424.7023.2723.4323.43-3.10%24,143
Mar 19, 202624.7425.0024.0724.1824.18-3.55%18,207
Mar 18, 202623.2726.8023.2725.0725.075.83%143,171
Mar 17, 202623.4023.7923.4023.6923.691.20%7,313
Mar 16, 202623.4323.9923.3223.4123.41-0.55%9,782
Mar 13, 202624.6525.1523.3323.5423.54-5.54%33,246
Mar 12, 202625.0025.3724.7024.9224.92-1.39%2,698
Mar 11, 202624.6425.6124.6025.2725.270.68%66,164
Mar 10, 202624.0025.1924.0025.1025.104.71%16,479
Mar 9, 202623.2524.9023.2523.9723.97-4.92%157,514
Mar 6, 202623.2225.3723.2225.2125.212.02%42,804
Mar 5, 202624.1724.8123.9724.7124.716.05%29,954
Mar 4, 202622.2623.7922.2623.3023.30-2.51%32,245
Mar 2, 202623.7124.1522.9823.9023.90-6.20%46,501
Feb 27, 202624.6225.6024.6225.4825.480.83%10,397
Feb 26, 202625.2125.6225.1625.2725.27-0.79%5,501
Feb 25, 202625.0025.6325.0025.4725.470.04%3,524
Feb 24, 202626.0026.0525.3925.4625.46-2.00%31,613
Feb 23, 202625.2326.0625.2325.9825.982.32%45,571
Feb 20, 202625.0125.5425.0125.3925.391.03%29,240