Monind Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	31.04	31.04	31.04	31.04	31.04	-	10
Jan 12, 2026	31.04	31.04	31.04	31.04	31.04	-	19
Dec 8, 2025	31.04	31.04	31.04	31.04	31.04	4.97%	1
Dec 5, 2025	28.17	29.57	28.17	29.57	29.57	4.97%	321
Dec 4, 2025	28.17	28.17	28.17	28.17	28.17	4.99%	21
Dec 3, 2025	26.83	26.83	26.83	26.83	26.83	4.97%	6
Dec 2, 2025	27.44	28.24	25.56	25.56	25.56	-4.98%	69
Dec 1, 2025	26.90	26.90	26.82	26.90	26.90	5.00%	1,028
Nov 28, 2025	24.40	25.62	24.40	25.62	25.62	5.00%	105
Nov 27, 2025	24.40	24.40	24.40	24.40	24.40	-	35
Nov 26, 2025	24.46	24.46	24.34	24.40	24.40	-0.73%	26
Nov 19, 2025	25.97	25.97	24.58	24.58	24.58	-4.91%	129
Nov 18, 2025	27.20	27.20	25.85	25.85	25.85	-4.96%	275
Nov 17, 2025	27.75	27.75	27.00	27.20	27.20	-0.04%	198
Nov 14, 2025	27.21	27.21	27.21	27.21	27.21	4.98%	39
Nov 12, 2025	25.92	25.92	25.92	25.92	25.92	-2.00%	2
Nov 11, 2025	26.45	26.45	26.45	26.45	26.45	-4.99%	1
Oct 14, 2025	27.84	27.84	27.84	27.84	27.84	-	60
Oct 13, 2025	27.84	27.84	27.84	27.84	27.84	-	96
Oct 9, 2025	27.84	27.84	27.84	27.84	27.84	-	4
Oct 8, 2025	27.84	27.84	27.84	27.84	27.84	-	1,489
Oct 7, 2025	27.84	27.84	27.84	27.84	27.84	-4.98%	10
Oct 6, 2025	26.54	29.30	26.54	29.30	29.30	4.91%	1,390