Monind Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	26.59	26.59	26.59	26.59	26.59	-	3
Jul 3, 2026	26.59	26.59	26.59	26.59	26.59	4.97%	455
Jul 2, 2026	25.33	25.33	25.33	25.33	25.33	4.97%	1
Jul 1, 2026	24.13	24.13	24.13	24.13	24.13	-	500
Jun 30, 2026	24.13	24.13	24.13	24.13	24.13	4.96%	1
Jun 22, 2026	22.99	22.99	21.00	22.99	22.99	4.98%	24
Jun 17, 2026	22.34	22.34	21.90	21.90	21.90	-	5
Jun 16, 2026	24.00	24.00	21.90	21.90	21.90	-4.99%	513
Jun 15, 2026	24.75	24.75	23.05	23.05	23.05	-4.99%	500
Jun 12, 2026	24.26	24.26	24.26	24.26	24.26	-4.94%	8
Jun 10, 2026	25.52	25.52	25.52	25.52	25.52	4.80%	172
Jun 8, 2026	24.36	24.36	24.35	24.35	24.35	-4.99%	182
Jun 2, 2026	25.63	25.63	25.63	25.63	25.63	-4.93%	35
Jun 1, 2026	26.96	26.96	26.96	26.96	26.96	-4.97%	25
May 29, 2026	27.29	28.60	27.29	28.37	28.37	3.96%	242
May 26, 2026	27.29	27.29	27.29	27.29	27.29	-4.98%	2
May 25, 2026	28.72	28.72	28.72	28.72	28.72	-5.00%	15
Apr 17, 2026	30.23	30.23	30.23	30.23	30.23	-	62
Apr 15, 2026	30.23	30.23	30.23	30.23	30.23	-	257
Apr 13, 2026	30.96	30.96	29.49	30.23	30.23	2.51%	2
Feb 23, 2026	29.49	29.49	29.49	29.49	29.49	-4.99%	10
Jan 19, 2026	31.04	31.04	31.04	31.04	31.04	-	10