Monind Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	27.29	27.29	27.29	27.29	27.29	-4.98%	2
May 25, 2026	28.72	28.72	28.72	28.72	28.72	-5.00%	15
Apr 17, 2026	30.23	30.23	30.23	30.23	30.23	-	62
Apr 15, 2026	30.23	30.23	30.23	30.23	30.23	-	257
Apr 13, 2026	30.96	30.96	29.49	30.23	30.23	2.51%	2
Feb 23, 2026	29.49	29.49	29.49	29.49	29.49	-4.99%	10
Jan 19, 2026	31.04	31.04	31.04	31.04	31.04	-	10
Jan 12, 2026	31.04	31.04	31.04	31.04	31.04	-	19
Dec 8, 2025	31.04	31.04	31.04	31.04	31.04	4.97%	1
Dec 5, 2025	28.17	29.57	28.17	29.57	29.57	4.97%	321
Dec 4, 2025	28.17	28.17	28.17	28.17	28.17	4.99%	21
Dec 3, 2025	26.83	26.83	26.83	26.83	26.83	4.97%	6
Dec 2, 2025	27.44	28.24	25.56	25.56	25.56	-4.98%	69
Dec 1, 2025	26.90	26.90	26.82	26.90	26.90	5.00%	1,028
Nov 28, 2025	24.40	25.62	24.40	25.62	25.62	5.00%	105
Nov 27, 2025	24.40	24.40	24.40	24.40	24.40	-	35