Monind Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.82	19.82	19.82	19.82	19.82	-4.99%	84
Sep 21, 2026	20.86	20.86	20.86	20.86	20.86	-	10
Sep 15, 2026	21.94	21.94	20.86	20.86	20.86	-4.92%	101
Sep 11, 2026	21.94	21.94	21.94	21.94	21.94	4.98%	749
Sep 9, 2026	18.96	20.90	18.96	20.90	20.90	4.76%	44
Sep 1, 2026	19.95	19.95	19.95	19.95	19.95	-4.77%	116
Aug 31, 2026	20.94	20.95	20.94	20.95	20.95	-4.77%	12
Aug 27, 2026	22.00	22.00	22.00	22.00	22.00	-4.76%	5
Aug 26, 2026	21.00	23.10	21.00	23.10	23.10	5.00%	330
Aug 25, 2026	22.00	22.00	22.00	22.00	22.00	2.28%	3
Aug 24, 2026	21.51	21.51	21.51	21.51	21.51	-	200
Aug 21, 2026	21.70	21.70	21.51	21.51	21.51	0.05%	950
Aug 20, 2026	20.73	21.50	20.73	21.50	21.50	3.71%	150
Aug 19, 2026	20.73	20.73	20.73	20.73	20.73	0.48%	3
Aug 18, 2026	20.63	20.63	20.63	20.63	20.63	-4.93%	110
Aug 17, 2026	21.70	21.70	21.70	21.70	21.70	-4.95%	125
Aug 12, 2026	25.22	25.22	22.83	22.83	22.83	-4.95%	85
Aug 11, 2026	24.02	24.02	24.02	24.02	24.02	-4.95%	60
Aug 5, 2026	25.27	25.27	25.27	25.27	25.27	-4.96%	25
Jul 9, 2026	26.59	26.59	26.59	26.59	26.59	-	1
Jul 6, 2026	26.59	26.59	26.59	26.59	26.59	-	3
Jul 3, 2026	26.59	26.59	26.59	26.59	26.59	4.97%	455
Jul 2, 2026	25.33	25.33	25.33	25.33	25.33	4.97%	1
Jul 1, 2026	24.13	24.13	24.13	24.13	24.13	-	500
Jun 30, 2026	24.13	24.13	24.13	24.13	24.13	4.96%	1
Jun 22, 2026	22.99	22.99	21.00	22.99	22.99	4.98%	24
Jun 17, 2026	22.34	22.34	21.90	21.90	21.90	-	5
Jun 16, 2026	24.00	24.00	21.90	21.90	21.90	-4.99%	513
Jun 15, 2026	24.75	24.75	23.05	23.05	23.05	-4.99%	500
Jun 12, 2026	24.26	24.26	24.26	24.26	24.26	-4.94%	8
Jun 10, 2026	25.52	25.52	25.52	25.52	25.52	4.80%	172
Jun 8, 2026	24.36	24.36	24.35	24.35	24.35	-4.99%	182
Jun 2, 2026	25.63	25.63	25.63	25.63	25.63	-4.93%	35
Jun 1, 2026	26.96	26.96	26.96	26.96	26.96	-4.97%	25
May 29, 2026	27.29	28.60	27.29	28.37	28.37	3.96%	242
May 26, 2026	27.29	27.29	27.29	27.29	27.29	-4.98%	2
May 25, 2026	28.72	28.72	28.72	28.72	28.72	-5.00%	15
Apr 17, 2026	30.23	30.23	30.23	30.23	30.23	-	62
Apr 15, 2026	30.23	30.23	30.23	30.23	30.23	-	257