Indo-City Infotech Limited (BOM:532100)
India · Delayed Price · Currency is INR 11.04
+0.24 (2.22%)
At close: Feb 12, 2026
Indo-City Infotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.80 | 11.80 | 10.23 | 10.60 | 10.60 | -3.99% | 4,879 |
| Feb 12, 2026 | 11.73 | 11.73 | 10.85 | 11.04 | 11.04 | 2.22% | 2,225 |
| Feb 11, 2026 | 12.45 | 12.45 | 10.66 | 10.80 | 10.80 | -4.85% | 120 |
| Feb 10, 2026 | 11.83 | 11.83 | 10.85 | 11.35 | 11.35 | -1.56% | 582 |
| Feb 9, 2026 | 11.85 | 11.85 | 10.73 | 11.53 | 11.53 | 5.30% | 153 |
| Feb 6, 2026 | 9.95 | 11.79 | 9.95 | 10.95 | 10.95 | -0.36% | 2,106 |
| Feb 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -4.02% | 601 |
| Feb 4, 2026 | 11.49 | 11.49 | 10.36 | 11.45 | 11.45 | 4.95% | 903 |
| Feb 3, 2026 | 11.78 | 11.78 | 10.75 | 10.91 | 10.91 | 2.15% | 2,032 |
| Feb 2, 2026 | 11.70 | 11.70 | 10.58 | 10.68 | 10.68 | -6.48% | 1,338 |
| Feb 1, 2026 | 10.02 | 11.49 | 10.02 | 11.42 | 11.42 | 6.73% | 1,070 |
| Jan 30, 2026 | 11.25 | 11.25 | 10.61 | 10.70 | 10.70 | 1.04% | 874 |
| Jan 29, 2026 | 10.78 | 11.88 | 10.50 | 10.59 | 10.59 | -5.02% | 3,869 |
| Jan 28, 2026 | 10.20 | 11.80 | 10.00 | 11.15 | 11.15 | -2.11% | 50,461 |
| Jan 27, 2026 | 10.12 | 11.99 | 10.12 | 11.39 | 11.39 | -2.82% | 165 |
| Jan 23, 2026 | 11.84 | 11.84 | 10.76 | 11.72 | 11.72 | -1.01% | 126 |
| Jan 22, 2026 | 10.75 | 11.90 | 10.75 | 11.84 | 11.84 | -2.47% | 608 |
| Jan 21, 2026 | 12.24 | 12.24 | 10.71 | 12.14 | 12.14 | 6.49% | 2,224 |
| Jan 20, 2026 | 11.60 | 12.05 | 11.25 | 11.40 | 11.40 | -7.17% | 1,679 |
| Jan 19, 2026 | 12.34 | 12.34 | 11.36 | 12.28 | 12.28 | 4.42% | 11 |
| Jan 16, 2026 | 12.69 | 12.69 | 11.15 | 11.76 | 11.76 | -1.42% | 18,343 |
| Jan 14, 2026 | 12.87 | 12.87 | 11.50 | 11.93 | 11.93 | -3.09% | 445 |
| Jan 13, 2026 | 11.90 | 12.49 | 11.00 | 12.31 | 12.31 | 5.39% | 1,393 |
| Jan 12, 2026 | 11.57 | 11.99 | 10.51 | 11.68 | 11.68 | 0.95% | 1,822 |
| Jan 9, 2026 | 12.25 | 12.59 | 11.32 | 11.57 | 11.57 | -6.54% | 1,018 |
| Jan 8, 2026 | 11.49 | 12.74 | 11.49 | 12.38 | 12.38 | - | 6,993 |
| Jan 7, 2026 | 12.49 | 12.49 | 11.72 | 12.38 | 12.38 | -0.88% | 166 |
| Jan 6, 2026 | 12.00 | 12.49 | 12.00 | 12.49 | 12.49 | -0.08% | 902 |
| Jan 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 172 |
| Jan 2, 2026 | 12.94 | 12.94 | 11.47 | 12.50 | 12.50 | -3.40% | 5,109 |
| Jan 1, 2026 | 12.98 | 12.98 | 12.35 | 12.94 | 12.94 | 2.45% | 180 |
| Dec 31, 2025 | 12.97 | 12.97 | 12.35 | 12.63 | 12.63 | -0.32% | 500 |
| Dec 30, 2025 | 12.31 | 13.50 | 12.31 | 12.67 | 12.67 | -5.45% | 2,852 |
| Dec 29, 2025 | 12.85 | 13.50 | 12.55 | 13.40 | 13.40 | 4.12% | 840 |
| Dec 26, 2025 | 12.01 | 12.95 | 12.00 | 12.87 | 12.87 | 3.79% | 577 |
| Dec 24, 2025 | 13.39 | 13.39 | 12.26 | 12.40 | 12.40 | -1.20% | 1,416 |
| Dec 23, 2025 | 12.13 | 13.50 | 12.13 | 12.55 | 12.55 | 0.72% | 5,789 |
| Dec 22, 2025 | 12.17 | 13.40 | 12.17 | 12.46 | 12.46 | -5.25% | 1,132 |
| Dec 19, 2025 | 12.97 | 13.20 | 12.15 | 13.15 | 13.15 | -0.60% | 24 |
| Dec 18, 2025 | 13.22 | 13.28 | 12.15 | 13.23 | 13.23 | -0.38% | 418 |
| Dec 17, 2025 | 13.73 | 13.73 | 12.27 | 13.28 | 13.28 | 1.30% | 688 |
| Dec 16, 2025 | 12.15 | 13.11 | 12.15 | 13.11 | 13.11 | -1.35% | 853 |
| Dec 15, 2025 | 12.80 | 13.68 | 12.00 | 13.29 | 13.29 | 3.83% | 3,137 |
| Dec 12, 2025 | 12.79 | 12.97 | 11.60 | 12.80 | 12.80 | 6.93% | 5,252 |
| Dec 11, 2025 | 12.90 | 13.16 | 11.65 | 11.97 | 11.97 | -5.30% | 14,437 |
| Dec 10, 2025 | 13.00 | 13.00 | 11.41 | 12.64 | 12.64 | 6.22% | 7,400 |
| Dec 9, 2025 | 12.50 | 12.50 | 10.61 | 11.90 | 11.90 | 2.85% | 3,536 |
| Dec 8, 2025 | 12.23 | 12.60 | 11.21 | 11.57 | 11.57 | -3.50% | 13,683 |
| Dec 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - | 38 |
| Dec 4, 2025 | 11.78 | 11.99 | 11.78 | 11.99 | 11.99 | 3.81% | 218 |