Indo-City Infotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	13.09	13.80	12.55	13.75	13.75	4.56%	4,642
Jul 10, 2026	13.50	13.50	12.34	13.15	13.15	1.31%	2,892
Jul 9, 2026	12.10	12.98	12.00	12.98	12.98	4.93%	3,710
Jul 8, 2026	12.45	12.45	12.03	12.37	12.37	-1.36%	331
Jul 7, 2026	13.49	13.49	12.40	12.54	12.54	-2.79%	2,047
Jul 6, 2026	13.16	13.69	12.85	12.90	12.90	-4.44%	2,786
Jul 3, 2026	13.78	13.78	13.11	13.50	13.50	-2.10%	13,816
Jul 2, 2026	13.90	13.90	13.00	13.79	13.79	4.00%	9,355
Jul 1, 2026	13.40	13.98	12.76	13.26	13.26	-1.04%	4,102
Jun 30, 2026	13.93	13.93	13.40	13.40	13.40	-4.29%	347
Jun 29, 2026	14.50	15.29	13.88	14.00	14.00	-4.18%	3,243
Jun 25, 2026	14.70	15.25	14.61	14.61	14.61	-4.94%	3,766
Jun 24, 2026	15.89	15.89	14.30	15.37	15.37	3.29%	4,452
Jun 23, 2026	17.94	17.94	14.75	14.88	14.88	-7.86%	27,918
Jun 22, 2026	17.95	17.95	15.33	16.15	16.15	-2.83%	10,351
Jun 19, 2026	15.72	17.72	13.62	16.62	16.62	12.53%	67,880
Jun 18, 2026	14.94	14.95	13.05	14.77	14.77	9.65%	19,457
Jun 17, 2026	14.99	15.00	13.00	13.47	13.47	-2.95%	9,122
Jun 16, 2026	13.50	14.99	13.30	13.88	13.88	-0.79%	8,320
Jun 15, 2026	14.24	14.50	13.17	13.99	13.99	-3.72%	417
Jun 12, 2026	14.99	14.99	12.86	14.53	14.53	2.32%	15,563
Jun 11, 2026	13.75	15.47	13.75	14.20	14.20	3.42%	19,898
Jun 10, 2026	13.75	14.20	12.80	13.73	13.73	0.59%	5,546
Jun 9, 2026	12.50	14.00	11.87	13.65	13.65	9.20%	63,079
Jun 8, 2026	12.50	12.50	12.50	12.50	12.50	-0.24%	204
Jun 5, 2026	13.25	13.25	12.11	12.53	12.53	-6.49%	2,071
Jun 4, 2026	13.25	13.50	12.50	13.40	13.40	5.35%	895
Jun 3, 2026	13.25	13.44	12.55	12.72	12.72	-0.31%	4,583
Jun 2, 2026	13.64	13.64	12.50	12.76	12.76	-3.11%	24,495
Jun 1, 2026	12.75	13.50	12.00	13.17	13.17	6.12%	40,407
May 29, 2026	11.99	12.50	11.11	12.41	12.41	8.86%	25,078
May 27, 2026	11.61	11.98	10.00	11.40	11.40	2.52%	7,107
May 26, 2026	10.50	11.75	10.50	11.12	11.12	-0.54%	4,429
May 25, 2026	10.06	11.20	10.06	11.18	11.18	-0.62%	767
May 22, 2026	11.74	11.74	10.75	11.25	11.25	-1.75%	204
May 21, 2026	11.45	11.45	11.45	11.45	11.45	-1.80%	9
May 20, 2026	11.65	11.67	11.65	11.66	11.66	-0.09%	18
May 19, 2026	11.25	11.75	10.81	11.67	11.67	-2.51%	558
May 18, 2026	10.55	11.98	10.55	11.97	11.97	5.93%	1,729
May 15, 2026	11.49	11.49	11.30	11.30	11.30	-1.65%	33
May 14, 2026	11.25	12.23	10.75	11.49	11.49	2.13%	1,655
May 13, 2026	12.65	12.65	10.65	11.25	11.25	6.53%	1,250
May 12, 2026	11.50	11.50	10.50	10.56	10.56	-4.35%	617
May 11, 2026	11.30	11.75	11.00	11.04	11.04	-2.30%	4,354
May 8, 2026	11.00	11.38	11.00	11.30	11.30	2.73%	1,912
May 7, 2026	11.44	11.44	11.00	11.00	11.00	-1.08%	1,753
May 6, 2026	11.48	11.48	10.51	11.12	11.12	1.09%	1,595
May 5, 2026	11.49	11.49	11.00	11.00	11.00	-4.26%	658
May 4, 2026	11.59	11.59	11.00	11.49	11.49	4.45%	486
Apr 30, 2026	11.38	11.38	11.00	11.00	11.00	-4.10%	1,416