Indo-City Infotech Limited (BOM:532100)
India · Delayed Price · Currency is INR 13.35
+0.79 (6.29%)
At close: Nov 9, 2026
Indo-City Infotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 13.81 | 13.81 | 13.35 | 13.35 | 13.35 | 6.29% | 716 |
| Nov 8, 2026 | 12.62 | 13.49 | 11.73 | 12.56 | 12.56 | 0.48% | 605 |
| Nov 6, 2026 | 12.39 | 13.30 | 12.36 | 12.50 | 12.50 | 0.89% | 52,636 |
| Nov 5, 2026 | 11.88 | 12.40 | 11.52 | 12.39 | 12.39 | 4.29% | 180 |
| Nov 3, 2026 | 12.71 | 12.71 | 11.88 | 11.88 | 11.88 | -6.53% | 1,000 |
| Nov 2, 2026 | 11.70 | 13.00 | 11.70 | 12.71 | 12.71 | 0.32% | 6,364 |
| Oct 30, 2026 | 12.74 | 12.74 | 11.88 | 12.67 | 12.67 | -0.55% | 790 |
| Oct 29, 2026 | 12.50 | 12.74 | 11.87 | 12.74 | 12.74 | 4.86% | 1,389 |
| Oct 28, 2026 | 12.47 | 12.47 | 11.75 | 12.15 | 12.15 | -2.02% | 40 |
| Oct 27, 2026 | 11.85 | 12.47 | 11.51 | 12.40 | 12.40 | 8.77% | 2,423 |
| Oct 26, 2026 | 12.00 | 12.00 | 11.00 | 11.40 | 11.40 | -5.00% | 2,311 |
| Oct 23, 2026 | 12.24 | 12.74 | 11.60 | 12.00 | 12.00 | - | 476 |
| Oct 22, 2026 | 12.88 | 12.88 | 12.00 | 12.00 | 12.00 | -3.15% | 1,038 |
| Oct 21, 2026 | 12.55 | 12.84 | 12.10 | 12.39 | 12.39 | -1.27% | 1,165 |
| Oct 19, 2026 | 12.97 | 12.97 | 12.55 | 12.55 | 12.55 | 3.63% | 1,007 |
| Oct 16, 2026 | 12.96 | 12.96 | 12.01 | 12.11 | 12.11 | -4.04% | 781 |
| Oct 15, 2026 | 13.61 | 13.61 | 12.50 | 12.62 | 12.62 | -7.07% | 6,280 |
| Oct 14, 2026 | 13.74 | 13.74 | 12.85 | 13.58 | 13.58 | 2.88% | 599 |
| Oct 13, 2026 | 13.94 | 13.94 | 12.35 | 13.20 | 13.20 | 3.61% | 1,643 |
| Oct 12, 2026 | 13.56 | 14.00 | 12.70 | 12.74 | 12.74 | -6.05% | 1,097 |
| Oct 9, 2026 | 12.93 | 13.62 | 12.93 | 13.56 | 13.56 | -0.88% | 276 |
| Oct 8, 2026 | 12.15 | 13.72 | 11.60 | 13.68 | 13.68 | 9.62% | 71,755 |
| Oct 7, 2026 | 12.00 | 12.48 | 11.52 | 12.48 | 12.48 | 4.00% | 737 |
| Oct 6, 2026 | 12.43 | 12.43 | 11.65 | 12.00 | 12.00 | -0.08% | 7,808 |
| Oct 5, 2026 | 12.00 | 12.76 | 12.00 | 12.01 | 12.01 | -3.53% | 569 |
| Oct 1, 2026 | 13.10 | 13.10 | 12.45 | 12.45 | 12.45 | -4.96% | 1,313 |
| Sep 30, 2026 | 12.61 | 13.24 | 12.05 | 13.10 | 13.10 | 3.89% | 1,182 |
| Sep 29, 2026 | 12.93 | 12.93 | 12.61 | 12.61 | 12.61 | -4.97% | 995 |
| Sep 28, 2026 | 13.39 | 13.39 | 12.58 | 13.27 | 13.27 | 0.30% | 1,457 |
| Sep 25, 2026 | 13.24 | 13.49 | 12.60 | 13.23 | 13.23 | -0.08% | 10,934 |
| Sep 24, 2026 | 13.25 | 13.25 | 13.24 | 13.24 | 13.24 | -0.23% | 84 |
| Sep 23, 2026 | 12.23 | 13.30 | 12.23 | 13.27 | 13.27 | 3.51% | 1,410 |
| Sep 22, 2026 | 13.49 | 13.49 | 12.82 | 12.82 | 12.82 | -4.97% | 1,423 |
| Sep 21, 2026 | 13.50 | 13.50 | 13.05 | 13.49 | 13.49 | -0.07% | 357 |
| Sep 18, 2026 | 13.49 | 13.50 | 13.00 | 13.50 | 13.50 | -1.32% | 3,526 |
| Sep 17, 2026 | 13.80 | 13.86 | 12.91 | 13.68 | 13.68 | 3.64% | 1,614 |
| Sep 16, 2026 | 13.50 | 13.53 | 12.70 | 13.20 | 13.20 | -0.68% | 604 |
| Sep 15, 2026 | 13.50 | 13.54 | 12.87 | 13.29 | 13.29 | -1.85% | 12,918 |
| Sep 11, 2026 | 12.79 | 13.54 | 12.79 | 13.54 | 13.54 | 4.96% | 15,040 |
| Sep 10, 2026 | 13.40 | 13.40 | 12.83 | 12.90 | 12.90 | -4.44% | 581 |
| Sep 9, 2026 | 12.56 | 13.69 | 12.50 | 13.50 | 13.50 | 3.13% | 15,029 |
| Sep 7, 2026 | 12.21 | 13.09 | 12.15 | 13.09 | 13.09 | 3.07% | 1,617 |
| Sep 4, 2026 | 13.13 | 13.13 | 12.70 | 12.70 | 12.70 | -3.27% | 781 |
| Sep 3, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% | 1 |
| Sep 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | 120 |
| Sep 1, 2026 | 12.97 | 13.19 | 11.95 | 13.19 | 13.19 | 4.93% | 16,333 |
| Aug 31, 2026 | 13.10 | 13.24 | 12.57 | 12.57 | 12.57 | -4.92% | 4,688 |
| Aug 28, 2026 | 12.99 | 13.24 | 12.03 | 13.22 | 13.22 | 4.84% | 11,086 |
| Aug 27, 2026 | 12.05 | 13.15 | 11.95 | 12.61 | 12.61 | 0.32% | 9,740 |
| Aug 26, 2026 | 12.75 | 12.75 | 11.84 | 12.57 | 12.57 | 3.29% | 661 |