BOM:532113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.75	11.20	10.25	10.25	10.25	-4.65%	2,517
May 12, 2026	11.30	11.30	10.75	10.75	10.75	-4.87%	97
May 11, 2026	10.90	11.30	10.51	11.30	11.30	2.82%	109
May 8, 2026	10.10	10.99	10.08	10.99	10.99	3.58%	9,250
May 7, 2026	11.40	11.40	10.57	10.61	10.61	-4.59%	5,291
May 6, 2026	11.12	11.12	11.12	11.12	11.12	-4.96%	684
May 5, 2026	11.70	11.70	11.70	11.70	11.70	-1.60%	51
May 4, 2026	11.89	11.89	11.89	11.89	11.89	-	1,002
Apr 30, 2026	11.91	12.00	11.89	11.89	11.89	0.17%	5,841
Apr 29, 2026	11.50	11.87	11.50	11.87	11.87	4.95%	10,702
Apr 28, 2026	11.90	11.90	11.31	11.31	11.31	-4.96%	1,797
Apr 27, 2026	11.41	11.90	11.40	11.90	11.90	4.29%	1,262
Apr 24, 2026	11.60	11.60	11.40	11.41	11.41	-4.92%	1,195
Apr 23, 2026	12.00	12.00	11.60	12.00	12.00	-1.64%	264
Apr 22, 2026	12.20	12.20	12.20	12.20	12.20	-4.61%	626
Apr 21, 2026	12.80	12.80	12.79	12.79	12.79	-0.23%	264
Apr 20, 2026	11.82	12.85	11.82	12.82	12.82	3.55%	282
Apr 17, 2026	11.77	12.38	11.77	12.38	12.38	4.74%	325
Apr 16, 2026	11.75	12.30	11.75	11.82	11.82	0.17%	387
Apr 15, 2026	11.35	11.89	11.35	11.80	11.80	4.15%	16,179
Apr 13, 2026	11.25	11.33	11.25	11.33	11.33	-3.57%	1,456
Apr 10, 2026	12.20	12.20	11.75	11.75	11.75	-0.25%	11,550
Apr 9, 2026	11.25	12.32	11.23	11.78	11.78	0.34%	71,197
Apr 8, 2026	11.75	11.75	10.85	11.74	11.74	4.54%	406
Apr 7, 2026	11.10	11.65	11.07	11.23	11.23	-3.61%	12,005
Apr 6, 2026	11.65	11.97	11.65	11.65	11.65	-4.98%	18,288
Apr 2, 2026	12.96	12.96	11.74	12.26	12.26	-0.73%	111,097
Apr 1, 2026	12.35	12.35	12.35	12.35	12.35	4.93%	5,363
Mar 30, 2026	11.77	11.77	11.77	11.77	11.77	5.00%	12,264
Mar 27, 2026	11.21	11.21	11.21	11.21	11.21	4.96%	3,338
Mar 25, 2026	10.68	10.68	10.68	10.68	10.68	4.91%	5,060
Mar 24, 2026	10.23	10.23	10.18	10.18	10.18	4.41%	2,140
Mar 23, 2026	10.50	10.50	9.74	9.75	9.75	-4.88%	7,361
Mar 20, 2026	10.25	10.25	9.95	10.25	10.25	3.02%	172
Mar 19, 2026	10.98	10.98	9.95	9.95	9.95	-4.97%	2,040
Mar 18, 2026	10.48	10.48	9.56	10.47	10.47	4.80%	4,966
Mar 17, 2026	10.25	10.25	9.76	9.99	9.99	-2.54%	1,387
Mar 16, 2026	10.00	10.40	9.55	10.25	10.25	2.60%	5,546
Mar 13, 2026	9.82	10.19	9.52	9.99	9.99	1.73%	6,590
Mar 12, 2026	10.77	10.77	9.79	9.82	9.82	-4.47%	8,877
Mar 11, 2026	9.51	10.28	9.50	10.28	10.28	2.80%	28,486
Mar 10, 2026	10.27	10.27	9.33	10.00	10.00	2.15%	9,160
Mar 9, 2026	10.30	10.30	9.79	9.79	9.79	-4.95%	3,713
Mar 6, 2026	10.60	10.89	10.11	10.30	10.30	-3.20%	51,393
Mar 5, 2026	11.41	11.41	10.64	10.64	10.64	-4.92%	11,079
Mar 4, 2026	11.35	11.35	10.87	11.19	11.19	-2.19%	3,442
Mar 2, 2026	11.35	11.93	11.35	11.44	11.44	-4.11%	9,945
Feb 27, 2026	11.52	11.98	11.11	11.93	11.93	3.56%	10,035
Feb 26, 2026	11.68	12.50	11.51	11.52	11.52	-3.27%	4,434
Feb 25, 2026	12.20	12.22	11.64	11.91	11.91	-2.70%	1,826