Bank of Baroda Limited (BOM:532134)
India · Delayed Price · Currency is INR 239.25
-2.70 (-1.12%)
At close: Aug 8, 2025
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 241.90 | 242.50 | 238.60 | 239.25 | 239.25 | -1.12% | 378,341 |
| Aug 7, 2025 | 241.30 | 242.45 | 237.40 | 241.95 | 241.95 | 0.08% | 280,727 |
| Aug 6, 2025 | 240.65 | 243.50 | 239.35 | 241.75 | 241.75 | 0.46% | 277,575 |
| Aug 5, 2025 | 240.95 | 242.15 | 239.55 | 240.65 | 240.65 | -0.23% | 155,248 |
| Aug 4, 2025 | 235.00 | 242.00 | 235.00 | 241.20 | 241.20 | 2.59% | 129,227 |
| Aug 1, 2025 | 237.35 | 238.65 | 234.50 | 235.10 | 235.10 | -1.16% | 135,351 |
| Jul 31, 2025 | 237.85 | 240.90 | 236.50 | 237.85 | 237.85 | -0.77% | 269,169 |
| Jul 30, 2025 | 241.65 | 243.90 | 239.15 | 239.70 | 239.70 | -1.05% | 96,549 |
| Jul 29, 2025 | 239.85 | 243.25 | 239.40 | 242.25 | 242.25 | 0.79% | 254,034 |
| Jul 28, 2025 | 239.75 | 247.20 | 237.75 | 240.35 | 240.35 | -1.27% | 516,034 |
| Jul 25, 2025 | 246.75 | 249.00 | 242.45 | 243.45 | 243.45 | -1.36% | 263,127 |
| Jul 24, 2025 | 242.65 | 247.25 | 239.35 | 246.80 | 246.80 | 1.52% | 1,622,224 |
| Jul 23, 2025 | 239.20 | 243.50 | 238.50 | 243.10 | 243.10 | 1.50% | 304,514 |
| Jul 22, 2025 | 243.00 | 244.20 | 239.00 | 239.50 | 239.50 | -1.60% | 725,916 |
| Jul 21, 2025 | 244.10 | 245.40 | 240.45 | 243.40 | 243.40 | -0.55% | 316,954 |
| Jul 18, 2025 | 245.00 | 247.45 | 244.10 | 244.75 | 244.75 | -0.67% | 106,654 |
| Jul 17, 2025 | 250.15 | 250.65 | 245.60 | 246.40 | 246.40 | -1.06% | 185,433 |
| Jul 16, 2025 | 244.30 | 250.50 | 243.60 | 249.05 | 249.05 | 1.92% | 1,081,707 |
| Jul 15, 2025 | 241.65 | 245.25 | 240.80 | 244.35 | 244.35 | 1.41% | 438,397 |
| Jul 14, 2025 | 237.20 | 241.80 | 236.40 | 240.95 | 240.95 | 1.58% | 128,798 |
| Jul 11, 2025 | 238.25 | 240.40 | 236.00 | 237.20 | 237.20 | -0.67% | 149,399 |
| Jul 10, 2025 | 241.00 | 241.50 | 238.25 | 238.80 | 238.80 | -1.00% | 166,496 |
| Jul 9, 2025 | 241.35 | 242.00 | 239.35 | 241.20 | 241.20 | 0.60% | 94,558 |
| Jul 8, 2025 | 241.75 | 242.05 | 238.40 | 239.75 | 239.75 | -0.54% | 125,052 |
| Jul 7, 2025 | 240.40 | 245.00 | 240.00 | 241.05 | 241.05 | 0.12% | 172,289 |
| Jul 4, 2025 | 243.20 | 243.30 | 239.30 | 240.75 | 240.75 | -0.66% | 416,853 |
| Jul 3, 2025 | 244.45 | 244.50 | 241.40 | 242.35 | 242.35 | -0.21% | 140,178 |
| Jul 2, 2025 | 247.50 | 247.95 | 242.00 | 242.85 | 242.85 | -1.86% | 288,889 |
| Jul 1, 2025 | 249.35 | 249.35 | 243.60 | 247.45 | 247.45 | -0.50% | 282,308 |
| Jun 30, 2025 | 242.15 | 249.65 | 242.15 | 248.70 | 248.70 | 3.05% | 680,737 |
| Jun 27, 2025 | 238.95 | 245.00 | 238.90 | 241.35 | 241.35 | 0.86% | 273,690 |
| Jun 26, 2025 | 239.95 | 239.95 | 235.10 | 239.30 | 239.30 | 0.06% | 432,519 |
| Jun 25, 2025 | 238.55 | 240.90 | 238.00 | 239.15 | 239.15 | 0.55% | 264,605 |
| Jun 24, 2025 | 235.35 | 240.60 | 235.35 | 237.85 | 237.85 | 1.71% | 200,248 |
| Jun 23, 2025 | 231.60 | 235.70 | 231.60 | 233.85 | 233.85 | -0.17% | 268,372 |
| Jun 20, 2025 | 231.55 | 236.90 | 231.50 | 234.25 | 234.25 | 1.12% | 131,006 |
| Jun 19, 2025 | 236.25 | 237.15 | 230.55 | 231.65 | 231.65 | -2.01% | 218,732 |
| Jun 18, 2025 | 237.50 | 239.60 | 235.55 | 236.40 | 236.40 | -0.67% | 237,483 |
| Jun 17, 2025 | 240.95 | 242.55 | 237.55 | 238.00 | 238.00 | -1.12% | 327,522 |
| Jun 16, 2025 | 238.50 | 241.05 | 236.05 | 240.70 | 240.70 | 0.67% | 192,019 |
| Jun 13, 2025 | 235.45 | 240.05 | 235.20 | 239.10 | 239.10 | -0.83% | 472,083 |
| Jun 12, 2025 | 243.55 | 244.20 | 239.75 | 241.10 | 241.10 | -0.60% | 196,743 |
| Jun 11, 2025 | 246.90 | 246.90 | 242.05 | 242.55 | 242.55 | -1.78% | 1,419,566 |
| Jun 10, 2025 | 249.10 | 249.45 | 246.05 | 246.95 | 246.95 | -0.44% | 431,443 |
| Jun 9, 2025 | 247.20 | 250.00 | 246.50 | 248.05 | 248.05 | 0.71% | 1,060,823 |
| Jun 6, 2025 | 243.85 | 248.90 | 241.10 | 246.30 | 246.30 | -1.72% | 851,135 |
| Jun 5, 2025 | 255.35 | 255.95 | 248.85 | 250.60 | 242.25 | -1.57% | 603,908 |
| Jun 4, 2025 | 255.00 | 256.20 | 251.80 | 254.60 | 246.12 | 0.39% | 370,242 |
| Jun 3, 2025 | 255.05 | 257.65 | 250.75 | 253.60 | 245.15 | -0.47% | 797,975 |
| Jun 2, 2025 | 250.10 | 256.25 | 250.10 | 254.80 | 246.31 | 2.04% | 1,080,240 |