Skip to main content
logo
Bank of Baroda Limited (BOM:532134)
India flag India · Delayed Price · Currency is INR
264.40
-4.15 (-1.55%)
At close: Jun 1, 2026

BOM:532134 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026270.30271.55263.35264.40264.40-1.55%504,697
May 29, 2026272.60273.90267.45268.55268.55-0.92%396,500
May 27, 2026270.95274.20269.85271.05271.050.20%272,448
May 26, 2026273.00274.20269.85270.50270.50-0.42%256,908
May 25, 2026269.10272.90264.40271.65271.652.51%6,287,782
May 22, 2026263.50266.95262.65265.00265.000.74%4,306,433
May 21, 2026266.75267.40262.45263.05263.05-0.19%1,424,346
May 20, 2026258.80264.20256.80263.55263.551.09%461,885
May 19, 2026260.15262.35259.75260.70260.700.23%414,340
May 18, 2026260.00261.00255.20260.10260.10-0.54%409,618
May 15, 2026267.70270.15260.80261.50261.50-2.32%410,642
May 14, 2026263.75270.00262.65267.70267.702.27%680,257
May 13, 2026260.50264.15258.15261.75261.750.71%410,471
May 12, 2026264.65267.50259.20259.90259.90-2.29%468,241
May 11, 2026266.75269.75262.25266.00266.000.74%1,221,551
May 8, 2026270.20270.20259.65264.05264.05-2.33%681,226
May 7, 2026271.05271.95267.20270.35270.35-0.17%309,926
May 6, 2026269.00271.50262.95270.80270.802.85%342,760
May 5, 2026266.00266.00261.60263.30263.30-0.68%442,449
May 4, 2026264.60271.50264.20265.10265.100.61%309,360
Apr 30, 2026266.80266.80260.10263.50263.50-1.77%311,786
Apr 29, 2026269.50271.70267.40268.25268.250.19%155,717
Apr 28, 2026270.85272.00265.75267.75267.75-2.26%591,188
Apr 27, 2026274.65277.25272.60273.95273.95-0.09%264,286
Apr 24, 2026276.50276.50269.50274.20274.20-0.67%204,288
Apr 23, 2026281.35281.45274.10276.05276.05-2.35%557,045
Apr 22, 2026283.05285.00281.85282.70282.70-0.49%307,148
Apr 21, 2026282.40285.25281.20284.10284.101.16%149,192
Apr 20, 2026280.75286.30277.65280.85280.850.30%552,289
Apr 17, 2026279.70282.25276.55280.00280.000.29%414,818
Apr 16, 2026280.75281.95277.00279.20279.200.25%299,674
Apr 15, 2026279.20283.00277.15278.50278.500.96%541,497
Apr 13, 2026270.00276.30266.60275.85275.85-0.05%275,782
Apr 10, 2026277.80278.50273.65276.00276.000.73%597,142
Apr 9, 2026275.35280.60272.25274.00274.00-0.72%522,606
Apr 8, 2026269.40277.20268.00276.00276.006.96%673,873
Apr 7, 2026258.15258.90254.75258.05258.05-0.71%341,430
Apr 6, 2026252.35260.50252.10259.90259.904.06%851,942
Apr 2, 2026248.65251.00241.15249.75249.75-0.91%866,574
Apr 1, 2026254.00256.20250.40252.05252.051.86%339,036
Mar 30, 2026257.90257.90246.75247.45247.45-4.81%438,822
Mar 27, 2026270.80270.80258.35259.95259.95-4.68%607,026
Mar 25, 2026273.85276.10271.00272.70272.700.72%359,278
Mar 24, 2026269.95273.75266.10270.75270.751.86%280,876
Mar 23, 2026275.60275.65265.00265.80265.80-5.11%415,419
Mar 20, 2026275.45283.70275.05280.10280.102.71%285,909
Mar 19, 2026280.00280.30271.30272.70272.70-3.69%275,817
Mar 18, 2026283.25287.00282.55283.15283.15-0.04%182,542
Mar 17, 2026280.20283.90277.50283.25283.251.16%234,758
Mar 16, 2026279.30282.85272.50280.00280.00-0.39%372,832