G-Tech Info-Training Limited (BOM:532139)
India · Delayed Price · Currency is INR 12.88
+0.46 (3.70%)
At close: Feb 9, 2026
G-Tech Info-Training Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 13.02 | 13.02 | 11.81 | 12.88 | 12.88 | 3.70% | 8,012 |
| Feb 2, 2026 | 12.43 | 12.43 | 11.81 | 12.42 | 12.42 | -0.08% | 9,613 |
| Jan 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 7,404 |
| Jan 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 542 |
| Jan 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 538 |
| Jan 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 10,862 |
| Dec 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 5,375 |
| Dec 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 542 |
| Dec 15, 2025 | 11.84 | 12.43 | 11.84 | 12.43 | 12.43 | 4.98% | 1,549 |
| Dec 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 21,362 |
| Dec 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 21,115 |
| Nov 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 2,100 |
| Nov 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 11,573 |
| Nov 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 4.96% | 1,919 |
| Nov 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 5,446 |
| Oct 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - | 3,818 |
| Oct 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 4.93% | 1,538 |
| Oct 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 737 |
| Sep 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 894 |
| Sep 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 4,925 |
| Sep 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 10,805 |
| Sep 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 5,843 |
| Sep 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.98% | 10,299 |
| Aug 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 4.92% | 3,155 |
| Aug 18, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 4.95% | 1,586 |