G-Tech Info-Training Limited (BOM:532139)
India · Delayed Price · Currency is INR 10.51
0.00 (0.00%)
At close: Oct 19, 2026
G-Tech Info-Training Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.52 | 10.52 | 10.47 | 10.51 | 10.51 | 4.89% | 8,529 |
| Oct 12, 2026 | 10.03 | 10.04 | 9.99 | 10.02 | 10.02 | 4.70% | 216 |
| Oct 5, 2026 | 9.10 | 9.57 | 9.10 | 9.57 | 9.57 | 4.93% | 361 |
| Sep 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4.95% | 355 |
| Sep 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.95% | 67 |
| Sep 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 4.94% | 1 |
| Aug 31, 2026 | 7.60 | 7.89 | 7.60 | 7.89 | 7.89 | 4.92% | 1,535 |
| Aug 24, 2026 | 7.52 | 7.52 | 7.20 | 7.52 | 7.52 | 4.88% | 1,401 |
| Aug 17, 2026 | 7.14 | 7.86 | 7.14 | 7.17 | 7.17 | -4.27% | 1,768 |
| Aug 10, 2026 | 7.84 | 8.23 | 7.45 | 7.49 | 7.49 | -4.46% | 19,995 |
| Aug 3, 2026 | 7.84 | 8.66 | 7.84 | 7.84 | 7.84 | -4.97% | 7,664 |
| Jul 20, 2026 | 9.11 | 9.11 | 8.25 | 8.25 | 8.25 | -4.95% | 6,945 |
| Jul 13, 2026 | 8.68 | 8.68 | 8.60 | 8.68 | 8.68 | 4.96% | 4,606 |
| Jul 6, 2026 | 8.27 | 9.13 | 8.27 | 8.27 | 8.27 | -4.94% | 8,878 |
| Jun 29, 2026 | 9.54 | 9.55 | 8.70 | 8.70 | 8.70 | -4.92% | 23,512 |
| Jun 22, 2026 | 8.57 | 9.47 | 8.57 | 9.15 | 9.15 | 1.44% | 91,379 |
| Jun 15, 2026 | 9.45 | 9.45 | 9.02 | 9.02 | 9.02 | -4.95% | 841 |
| Jun 8, 2026 | 9.98 | 9.98 | 9.49 | 9.49 | 9.49 | -4.91% | 624 |
| May 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.95% | 151 |
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.98% | 12 |