G-Tech Info-Training Limited (BOM:532139)
India · Delayed Price · Currency is INR 10.50
-0.55 (-4.98%)
At close: May 11, 2026
G-Tech Info-Training Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.98% | 12 |
| May 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -4.99% | 1 |
| Apr 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -4.98% | 1 |
| Mar 16, 2026 | 12.87 | 12.87 | 12.24 | 12.24 | 12.24 | -4.97% | 60 |
| Mar 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 1,000 |
| Feb 9, 2026 | 13.02 | 13.02 | 11.81 | 12.88 | 12.88 | 3.70% | 8,012 |
| Feb 2, 2026 | 12.43 | 12.43 | 11.81 | 12.42 | 12.42 | -0.08% | 9,613 |
| Jan 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 7,404 |
| Jan 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 542 |
| Jan 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 538 |
| Jan 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 10,862 |
| Dec 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 5,375 |
| Dec 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 542 |
| Dec 15, 2025 | 11.84 | 12.43 | 11.84 | 12.43 | 12.43 | 4.98% | 1,549 |
| Dec 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 21,362 |
| Dec 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 21,115 |
| Nov 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 2,100 |
| Nov 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | 11,573 |