G-Tech Info-Training Limited (BOM:532139)
India · Delayed Price · Currency is INR 8.68
0.00 (0.00%)
At close: Jul 13, 2026
G-Tech Info-Training Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 8.68 | 8.68 | 8.60 | 8.68 | 8.68 | 4.96% | 4,606 |
| Jul 6, 2026 | 8.27 | 9.13 | 8.27 | 8.27 | 8.27 | -4.94% | 8,878 |
| Jun 29, 2026 | 9.54 | 9.55 | 8.70 | 8.70 | 8.70 | -4.92% | 23,512 |
| Jun 22, 2026 | 8.57 | 9.47 | 8.57 | 9.15 | 9.15 | 1.44% | 91,379 |
| Jun 15, 2026 | 9.45 | 9.45 | 9.02 | 9.02 | 9.02 | -4.95% | 841 |
| Jun 8, 2026 | 9.98 | 9.98 | 9.49 | 9.49 | 9.49 | -4.91% | 624 |
| May 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.95% | 151 |
| May 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.98% | 12 |
| May 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -4.99% | 1 |
| Apr 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -4.98% | 1 |
| Mar 16, 2026 | 12.87 | 12.87 | 12.24 | 12.24 | 12.24 | -4.97% | 60 |
| Mar 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | 1,000 |
| Feb 9, 2026 | 13.02 | 13.02 | 11.81 | 12.88 | 12.88 | 3.70% | 8,012 |
| Feb 2, 2026 | 12.43 | 12.43 | 11.81 | 12.42 | 12.42 | -0.08% | 9,613 |
| Jan 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 7,404 |
| Jan 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - | 542 |