Welspun Corp Limited (BOM:532144)
India · Delayed Price · Currency is INR 869.10
-2.80 (-0.32%)
At close: Aug 8, 2025
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 882.50 | 882.50 | 865.35 | 869.10 | 869.10 | -0.32% | 7,388 |
| Aug 7, 2025 | 871.20 | 875.00 | 852.60 | 871.90 | 871.90 | 0.08% | 20,675 |
| Aug 6, 2025 | 873.65 | 879.60 | 864.10 | 871.20 | 871.20 | -0.48% | 16,022 |
| Aug 5, 2025 | 899.95 | 899.95 | 863.00 | 875.40 | 875.40 | -1.29% | 25,512 |
| Aug 4, 2025 | 890.35 | 893.50 | 874.00 | 886.85 | 886.85 | -1.03% | 18,694 |
| Aug 1, 2025 | 926.00 | 932.25 | 890.75 | 896.05 | 896.05 | -3.81% | 28,417 |
| Jul 31, 2025 | 919.90 | 938.50 | 916.90 | 931.50 | 931.50 | -1.12% | 36,199 |
| Jul 30, 2025 | 932.55 | 944.40 | 912.00 | 942.05 | 942.05 | 2.01% | 66,987 |
| Jul 29, 2025 | 874.95 | 931.80 | 858.25 | 923.50 | 923.50 | 7.07% | 57,817 |
| Jul 28, 2025 | 902.25 | 902.25 | 858.70 | 862.50 | 862.50 | -2.44% | 20,134 |
| Jul 25, 2025 | 907.95 | 922.00 | 879.80 | 884.05 | 884.05 | -1.39% | 17,166 |
| Jul 24, 2025 | 925.00 | 925.00 | 895.00 | 896.55 | 896.55 | -2.35% | 23,298 |
| Jul 23, 2025 | 922.90 | 922.90 | 907.25 | 918.15 | 918.15 | 0.32% | 22,618 |
| Jul 22, 2025 | 940.70 | 946.20 | 913.15 | 915.20 | 915.20 | -1.72% | 13,516 |
| Jul 21, 2025 | 923.00 | 935.95 | 921.65 | 931.25 | 931.25 | 0.86% | 10,797 |
| Jul 18, 2025 | 935.00 | 936.90 | 916.30 | 923.35 | 923.35 | -0.95% | 21,848 |
| Jul 17, 2025 | 908.25 | 940.00 | 907.80 | 932.20 | 927.20 | 2.63% | 49,267 |
| Jul 16, 2025 | 907.40 | 914.95 | 900.50 | 908.30 | 903.43 | 0.10% | 13,350 |
| Jul 15, 2025 | 921.95 | 923.00 | 901.95 | 907.40 | 902.53 | -1.44% | 25,570 |
| Jul 14, 2025 | 876.05 | 928.00 | 876.05 | 920.65 | 915.71 | 0.94% | 26,175 |
| Jul 11, 2025 | 915.05 | 939.00 | 908.05 | 912.10 | 907.21 | -2.20% | 9,648 |
| Jul 10, 2025 | 949.75 | 949.75 | 927.80 | 932.65 | 927.65 | -0.30% | 5,075 |
| Jul 9, 2025 | 919.35 | 942.10 | 919.35 | 935.50 | 930.48 | 2.26% | 15,184 |
| Jul 8, 2025 | 923.00 | 935.55 | 907.10 | 914.80 | 909.89 | -0.80% | 16,234 |
| Jul 7, 2025 | 920.05 | 931.55 | 914.25 | 922.15 | 917.20 | -0.90% | 38,443 |
| Jul 4, 2025 | 920.60 | 933.85 | 916.00 | 930.55 | 925.56 | 0.80% | 22,880 |
| Jul 3, 2025 | 947.25 | 947.25 | 920.15 | 923.15 | 918.20 | -1.63% | 27,893 |
| Jul 2, 2025 | 912.15 | 954.55 | 912.15 | 938.45 | 933.42 | 2.96% | 141,770 |
| Jul 1, 2025 | 927.20 | 933.50 | 910.10 | 911.45 | 906.56 | -1.51% | 23,393 |
| Jun 30, 2025 | 944.95 | 947.00 | 912.00 | 925.40 | 920.44 | -1.59% | 21,362 |
| Jun 27, 2025 | 944.45 | 944.50 | 931.25 | 940.35 | 935.31 | 0.30% | 13,293 |
| Jun 26, 2025 | 939.75 | 940.45 | 925.80 | 937.50 | 932.47 | 0.03% | 19,677 |
| Jun 25, 2025 | 917.30 | 940.45 | 909.00 | 937.25 | 932.22 | 2.69% | 29,552 |
| Jun 24, 2025 | 890.55 | 921.00 | 890.55 | 912.70 | 907.81 | 3.09% | 40,966 |
| Jun 23, 2025 | 897.40 | 910.05 | 884.00 | 885.30 | 880.55 | -3.24% | 21,800 |
| Jun 20, 2025 | 886.35 | 919.00 | 875.25 | 914.95 | 910.04 | 3.24% | 18,728 |
| Jun 19, 2025 | 920.00 | 920.00 | 880.00 | 886.20 | 881.45 | -2.97% | 16,083 |
| Jun 18, 2025 | 912.90 | 936.95 | 904.95 | 913.35 | 908.45 | 0.08% | 18,475 |
| Jun 17, 2025 | 915.00 | 926.05 | 908.05 | 912.60 | 907.71 | -0.22% | 13,325 |
| Jun 16, 2025 | 906.55 | 935.00 | 904.00 | 914.65 | 909.74 | 0.89% | 63,923 |
| Jun 13, 2025 | 850.00 | 915.25 | 850.00 | 906.55 | 901.69 | -1.96% | 64,405 |
| Jun 12, 2025 | 955.30 | 963.00 | 921.15 | 924.70 | 919.74 | -3.14% | 23,125 |
| Jun 11, 2025 | 966.60 | 975.90 | 951.80 | 954.70 | 949.58 | -1.34% | 34,123 |
| Jun 10, 2025 | 955.90 | 994.60 | 955.90 | 967.65 | 962.46 | 1.36% | 97,551 |
| Jun 9, 2025 | 967.00 | 971.30 | 951.20 | 954.65 | 949.53 | -1.23% | 45,608 |
| Jun 6, 2025 | 967.00 | 990.00 | 946.65 | 966.50 | 961.32 | 0.44% | 76,516 |
| Jun 5, 2025 | 920.30 | 973.00 | 908.00 | 962.30 | 957.14 | 5.58% | 332,762 |
| Jun 4, 2025 | 906.45 | 932.05 | 906.45 | 911.45 | 906.56 | -1.11% | 43,302 |
| Jun 3, 2025 | 935.15 | 936.85 | 906.00 | 921.65 | 916.71 | -1.31% | 61,789 |
| Jun 2, 2025 | 935.00 | 946.00 | 912.00 | 933.85 | 928.84 | -0.24% | 144,389 |