Welspun Corp Limited (BOM:532144)
India flag India · Delayed Price · Currency is INR
874.55
-0.50 (-0.06%)
At close: Aug 28, 2025

Welspun Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025870.30874.70834.40845.00845.00-3.38%38,199
Aug 28, 2025868.10878.45860.35874.55874.55-0.06%21,717
Aug 26, 2025886.65886.65867.85875.05875.05-1.30%7,029
Aug 25, 2025893.10902.20880.80886.60886.60-0.44%16,226
Aug 22, 2025898.30898.30886.00890.50890.50-0.44%5,276
Aug 21, 2025878.90898.35876.05894.45894.452.57%7,057
Aug 20, 2025878.55883.65870.35872.00872.00-0.75%6,281
Aug 19, 2025891.95895.40876.95878.55878.55-0.12%13,246
Aug 18, 2025886.45888.40871.70879.60879.60-0.11%12,660
Aug 14, 2025883.75884.05869.70880.55880.55-0.33%3,829
Aug 13, 2025889.95890.00877.30883.45883.450.78%20,573
Aug 12, 2025871.25886.05860.00876.65876.651.41%11,544
Aug 11, 2025867.90871.60857.90864.50864.50-0.53%6,905
Aug 8, 2025882.50882.50865.35869.10869.10-0.32%7,388
Aug 7, 2025871.20875.00852.60871.90871.900.08%20,675
Aug 6, 2025873.65879.60864.10871.20871.20-0.48%16,022
Aug 5, 2025899.95899.95863.00875.40875.40-1.29%25,512
Aug 4, 2025890.35893.50874.00886.85886.85-1.03%18,694
Aug 1, 2025926.00932.25890.75896.05896.05-3.81%28,417
Jul 31, 2025919.90938.50916.90931.50931.50-1.12%36,199
Jul 30, 2025932.55944.40912.00942.05942.052.01%66,987
Jul 29, 2025874.95931.80858.25923.50923.507.07%57,817
Jul 28, 2025902.25902.25858.70862.50862.50-2.44%20,134
Jul 25, 2025907.95922.00879.80884.05884.05-1.39%17,166
Jul 24, 2025925.00925.00895.00896.55896.55-2.35%23,298
Jul 23, 2025922.90922.90907.25918.15918.150.32%22,618
Jul 22, 2025940.70946.20913.15915.20915.20-1.72%13,516
Jul 21, 2025923.00935.95921.65931.25931.250.86%10,797
Jul 18, 2025935.00936.90916.30923.35923.35-0.95%21,848
Jul 17, 2025908.25940.00907.80932.20927.202.63%49,267
Jul 16, 2025907.40914.95900.50908.30903.430.10%13,350
Jul 15, 2025921.95923.00901.95907.40902.53-1.44%25,570
Jul 14, 2025876.05928.00876.05920.65915.710.94%26,175
Jul 11, 2025915.05939.00908.05912.10907.21-2.20%9,648
Jul 10, 2025949.75949.75927.80932.65927.65-0.30%5,075
Jul 9, 2025919.35942.10919.35935.50930.482.26%15,184
Jul 8, 2025923.00935.55907.10914.80909.89-0.80%16,234
Jul 7, 2025920.05931.55914.25922.15917.20-0.90%38,443
Jul 4, 2025920.60933.85916.00930.55925.560.80%22,880
Jul 3, 2025947.25947.25920.15923.15918.20-1.63%27,893
Jul 2, 2025912.15954.55912.15938.45933.422.96%141,770
Jul 1, 2025927.20933.50910.10911.45906.56-1.51%23,393
Jun 30, 2025944.95947.00912.00925.40920.44-1.59%21,362
Jun 27, 2025944.45944.50931.25940.35935.310.30%13,293
Jun 26, 2025939.75940.45925.80937.50932.470.03%19,677
Jun 25, 2025917.30940.45909.00937.25932.222.69%29,552
Jun 24, 2025890.55921.00890.55912.70907.813.09%40,966
Jun 23, 2025897.40910.05884.00885.30880.55-3.24%21,800
Jun 20, 2025886.35919.00875.25914.95910.043.24%18,728
Jun 19, 2025920.00920.00880.00886.20881.45-2.97%16,083