Welspun Corp Limited (BOM:532144)
India · Delayed Price · Currency is INR 827.40
-0.10 (-0.01%)
At close: Dec 5, 2025
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 827.55 | 829.85 | 806.00 | 827.40 | 827.40 | -0.01% | 25,867 |
| Dec 4, 2025 | 833.50 | 837.00 | 826.55 | 827.50 | 827.50 | -0.67% | 3,727 |
| Dec 3, 2025 | 846.50 | 847.15 | 829.25 | 833.05 | 833.05 | -1.48% | 17,233 |
| Dec 2, 2025 | 862.20 | 864.75 | 843.05 | 845.55 | 845.55 | -1.93% | 20,402 |
| Dec 1, 2025 | 855.05 | 866.85 | 853.35 | 862.20 | 862.20 | 0.75% | 14,393 |
| Nov 28, 2025 | 868.25 | 870.70 | 855.00 | 855.80 | 855.80 | -1.39% | 9,130 |
| Nov 27, 2025 | 873.15 | 884.65 | 856.25 | 867.90 | 867.90 | -0.60% | 22,782 |
| Nov 26, 2025 | 865.10 | 877.30 | 854.85 | 873.10 | 873.10 | 0.92% | 15,984 |
| Nov 25, 2025 | 848.25 | 869.45 | 845.00 | 865.10 | 865.10 | 1.87% | 22,331 |
| Nov 24, 2025 | 869.95 | 870.00 | 843.80 | 849.25 | 849.25 | -2.26% | 26,170 |
| Nov 21, 2025 | 881.80 | 881.80 | 865.35 | 868.85 | 868.85 | -1.59% | 14,797 |
| Nov 20, 2025 | 914.85 | 914.85 | 875.75 | 882.85 | 882.85 | -1.44% | 22,008 |
| Nov 19, 2025 | 910.95 | 910.95 | 891.25 | 895.75 | 895.75 | -1.04% | 15,824 |
| Nov 18, 2025 | 918.75 | 918.75 | 895.85 | 905.20 | 905.20 | -0.13% | 14,517 |
| Nov 17, 2025 | 922.20 | 926.00 | 903.95 | 906.40 | 906.40 | -1.39% | 24,189 |
| Nov 14, 2025 | 929.15 | 933.00 | 916.45 | 919.15 | 919.15 | -0.89% | 14,709 |
| Nov 13, 2025 | 928.50 | 937.40 | 920.00 | 927.40 | 927.40 | 1.48% | 40,669 |
| Nov 12, 2025 | 918.15 | 923.15 | 908.15 | 913.90 | 913.90 | -0.68% | 9,637 |
| Nov 11, 2025 | 912.60 | 939.85 | 905.00 | 920.15 | 920.15 | 0.90% | 37,302 |
| Nov 10, 2025 | 910.05 | 923.40 | 892.05 | 911.90 | 911.90 | 0.66% | 30,407 |
| Nov 7, 2025 | 900.85 | 912.15 | 889.25 | 905.90 | 905.90 | 1.27% | 26,687 |
| Nov 6, 2025 | 907.55 | 924.45 | 890.85 | 894.50 | 894.50 | -3.29% | 38,346 |
| Nov 4, 2025 | 942.50 | 945.95 | 920.00 | 924.95 | 924.95 | -2.94% | 66,639 |
| Nov 3, 2025 | 967.15 | 992.30 | 947.00 | 953.00 | 953.00 | -1.25% | 47,682 |
| Oct 31, 2025 | 947.45 | 985.20 | 936.05 | 965.05 | 965.05 | 4.21% | 1,427,480 |
| Oct 30, 2025 | 912.55 | 932.70 | 900.00 | 926.05 | 926.05 | 2.12% | 52,530 |
| Oct 29, 2025 | 887.55 | 910.00 | 884.25 | 906.80 | 906.80 | 2.32% | 35,779 |
| Oct 28, 2025 | 875.05 | 909.95 | 873.05 | 886.20 | 886.20 | 1.46% | 106,299 |
| Oct 27, 2025 | 838.65 | 880.00 | 838.65 | 873.45 | 873.45 | 4.59% | 138,290 |
| Oct 24, 2025 | 843.50 | 843.50 | 828.00 | 835.10 | 835.10 | -1.14% | 16,087 |
| Oct 23, 2025 | 850.55 | 866.40 | 840.05 | 844.70 | 844.70 | -0.59% | 16,321 |
| Oct 21, 2025 | 840.00 | 852.00 | 838.20 | 849.75 | 849.75 | 2.08% | 8,426 |
| Oct 20, 2025 | 832.00 | 835.95 | 822.55 | 832.40 | 832.40 | 0.57% | 7,156 |
| Oct 17, 2025 | 845.95 | 845.95 | 824.05 | 827.65 | 827.65 | -0.96% | 6,281 |
| Oct 16, 2025 | 821.40 | 848.05 | 821.40 | 835.70 | 835.70 | 1.22% | 18,520 |
| Oct 15, 2025 | 825.20 | 835.00 | 817.45 | 825.65 | 825.65 | 0.11% | 8,878 |
| Oct 14, 2025 | 845.05 | 852.00 | 817.35 | 824.75 | 824.75 | -2.19% | 14,309 |
| Oct 13, 2025 | 835.05 | 847.95 | 827.20 | 843.20 | 843.20 | -0.64% | 28,987 |
| Oct 10, 2025 | 853.55 | 853.60 | 846.50 | 848.65 | 848.65 | -0.33% | 6,890 |
| Oct 9, 2025 | 855.40 | 858.30 | 846.25 | 851.45 | 851.45 | -0.37% | 8,664 |
| Oct 8, 2025 | 873.95 | 873.95 | 851.05 | 854.65 | 854.65 | -2.07% | 14,485 |
| Oct 7, 2025 | 852.10 | 884.45 | 851.95 | 872.75 | 872.75 | 2.42% | 34,283 |
| Oct 6, 2025 | 863.95 | 863.95 | 845.90 | 852.10 | 852.10 | -1.37% | 9,715 |
| Oct 3, 2025 | 849.05 | 871.00 | 849.05 | 863.95 | 863.95 | 0.99% | 10,295 |
| Oct 1, 2025 | 854.25 | 858.75 | 847.55 | 855.50 | 855.50 | -0.06% | 4,317 |
| Sep 30, 2025 | 867.95 | 867.95 | 838.00 | 856.05 | 856.05 | 1.18% | 7,688 |
| Sep 29, 2025 | 860.55 | 871.95 | 840.70 | 846.05 | 846.05 | -1.51% | 10,325 |
| Sep 26, 2025 | 869.95 | 882.60 | 855.80 | 859.00 | 859.00 | -1.85% | 36,988 |
| Sep 25, 2025 | 876.85 | 882.00 | 870.20 | 875.15 | 875.15 | -0.40% | 10,783 |
| Sep 24, 2025 | 883.80 | 887.45 | 875.05 | 878.70 | 878.70 | -0.58% | 15,737 |