Welspun Corp Limited (BOM:532144)
India · Delayed Price · Currency is INR 757.85
+8.55 (1.14%)
At close: Jan 22, 2026
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 759.70 | 763.35 | 729.05 | 731.30 | 731.30 | -3.50% | 25,985 |
| Jan 22, 2026 | 757.05 | 767.95 | 744.00 | 757.85 | 757.85 | 1.14% | 36,066 |
| Jan 21, 2026 | 752.90 | 762.25 | 733.95 | 749.30 | 749.30 | -0.85% | 26,294 |
| Jan 20, 2026 | 788.80 | 796.95 | 751.05 | 755.70 | 755.70 | -4.16% | 64,656 |
| Jan 19, 2026 | 737.25 | 796.00 | 735.00 | 788.50 | 788.50 | 6.95% | 133,068 |
| Jan 16, 2026 | 740.45 | 741.35 | 730.70 | 737.25 | 737.25 | -0.14% | 10,831 |
| Jan 14, 2026 | 744.45 | 747.35 | 735.00 | 738.25 | 738.25 | -0.34% | 18,808 |
| Jan 13, 2026 | 741.70 | 749.80 | 733.25 | 740.75 | 740.75 | -0.12% | 18,551 |
| Jan 12, 2026 | 756.65 | 756.65 | 730.65 | 741.65 | 741.65 | -1.56% | 39,179 |
| Jan 9, 2026 | 765.80 | 769.75 | 750.05 | 753.40 | 753.40 | -1.61% | 19,487 |
| Jan 8, 2026 | 794.35 | 798.70 | 761.05 | 765.70 | 765.70 | -3.12% | 36,429 |
| Jan 7, 2026 | 798.50 | 808.35 | 784.00 | 790.40 | 790.40 | 0.23% | 30,432 |
| Jan 6, 2026 | 802.70 | 810.85 | 786.00 | 788.55 | 788.55 | -1.76% | 27,180 |
| Jan 5, 2026 | 805.05 | 815.70 | 796.00 | 802.70 | 802.70 | -0.55% | 22,500 |
| Jan 2, 2026 | 799.30 | 808.00 | 799.30 | 807.15 | 807.15 | 0.99% | 6,818 |
| Jan 1, 2026 | 813.00 | 813.30 | 797.50 | 799.25 | 799.25 | -1.71% | 11,090 |
| Dec 31, 2025 | 789.70 | 818.40 | 789.70 | 813.15 | 813.15 | 2.94% | 15,996 |
| Dec 30, 2025 | 829.95 | 829.95 | 785.00 | 789.90 | 789.90 | -4.56% | 46,806 |
| Dec 29, 2025 | 803.30 | 833.10 | 803.30 | 827.65 | 827.65 | 2.54% | 38,239 |
| Dec 26, 2025 | 810.40 | 814.95 | 803.10 | 807.15 | 807.15 | -0.41% | 8,090 |
| Dec 24, 2025 | 813.40 | 815.00 | 807.80 | 810.50 | 810.50 | -0.27% | 6,092 |
| Dec 23, 2025 | 805.05 | 821.00 | 803.00 | 812.70 | 812.70 | 1.20% | 19,494 |
| Dec 22, 2025 | 804.35 | 813.55 | 783.05 | 803.10 | 803.10 | 3.20% | 37,873 |
| Dec 19, 2025 | 781.05 | 786.75 | 775.10 | 778.20 | 778.20 | -0.80% | 15,584 |
| Dec 18, 2025 | 789.50 | 797.50 | 775.85 | 784.45 | 784.45 | -0.63% | 16,564 |
| Dec 17, 2025 | 806.85 | 806.85 | 787.10 | 789.45 | 789.45 | -1.83% | 14,668 |
| Dec 16, 2025 | 790.55 | 808.00 | 789.60 | 804.20 | 804.20 | 0.99% | 15,588 |
| Dec 15, 2025 | 794.25 | 802.00 | 783.80 | 796.35 | 796.35 | 0.43% | 16,385 |
| Dec 12, 2025 | 797.45 | 805.60 | 790.00 | 792.95 | 792.95 | -0.38% | 21,721 |
| Dec 11, 2025 | 799.30 | 800.00 | 777.80 | 796.00 | 796.00 | -0.40% | 19,022 |
| Dec 10, 2025 | 814.55 | 815.35 | 795.60 | 799.20 | 799.20 | -0.96% | 13,148 |
| Dec 9, 2025 | 813.95 | 817.15 | 786.50 | 806.95 | 806.95 | 1.16% | 41,238 |
| Dec 8, 2025 | 819.35 | 826.50 | 793.00 | 797.70 | 797.70 | -3.59% | 40,871 |
| Dec 5, 2025 | 827.55 | 829.85 | 806.00 | 827.40 | 827.40 | -0.01% | 25,867 |
| Dec 4, 2025 | 833.50 | 837.00 | 826.55 | 827.50 | 827.50 | -0.67% | 3,727 |
| Dec 3, 2025 | 846.50 | 847.15 | 829.25 | 833.05 | 833.05 | -1.48% | 17,233 |
| Dec 2, 2025 | 862.20 | 864.75 | 843.05 | 845.55 | 845.55 | -1.93% | 20,402 |
| Dec 1, 2025 | 855.05 | 866.85 | 853.35 | 862.20 | 862.20 | 0.75% | 14,393 |
| Nov 28, 2025 | 868.25 | 870.70 | 855.00 | 855.80 | 855.80 | -1.39% | 9,130 |
| Nov 27, 2025 | 873.15 | 884.65 | 856.25 | 867.90 | 867.90 | -0.60% | 22,782 |
| Nov 26, 2025 | 865.10 | 877.30 | 854.85 | 873.10 | 873.10 | 0.92% | 15,984 |
| Nov 25, 2025 | 848.25 | 869.45 | 845.00 | 865.10 | 865.10 | 1.87% | 22,331 |
| Nov 24, 2025 | 869.95 | 870.00 | 843.80 | 849.25 | 849.25 | -2.26% | 26,170 |
| Nov 21, 2025 | 881.80 | 881.80 | 865.35 | 868.85 | 868.85 | -1.59% | 14,797 |
| Nov 20, 2025 | 914.85 | 914.85 | 875.75 | 882.85 | 882.85 | -1.44% | 22,008 |
| Nov 19, 2025 | 910.95 | 910.95 | 891.25 | 895.75 | 895.75 | -1.04% | 15,824 |
| Nov 18, 2025 | 918.75 | 918.75 | 895.85 | 905.20 | 905.20 | -0.13% | 14,517 |
| Nov 17, 2025 | 922.20 | 926.00 | 903.95 | 906.40 | 906.40 | -1.39% | 24,189 |
| Nov 14, 2025 | 929.15 | 933.00 | 916.45 | 919.15 | 919.15 | -0.89% | 14,709 |
| Nov 13, 2025 | 928.50 | 937.40 | 920.00 | 927.40 | 927.40 | 1.48% | 40,669 |