Welspun Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	818.95	839.95	805.00	835.40	835.40	4.15%	18,916
Mar 24, 2026	782.05	805.35	771.00	802.10	802.10	4.11%	13,484
Mar 23, 2026	799.75	799.75	758.50	770.40	770.40	-4.17%	24,192
Mar 20, 2026	797.50	812.80	793.50	803.95	803.95	1.04%	11,953
Mar 19, 2026	802.30	815.00	792.65	795.65	795.65	-3.09%	13,707
Mar 18, 2026	811.95	826.00	811.30	821.05	821.05	0.79%	13,883
Mar 17, 2026	804.00	816.50	795.65	814.65	814.65	2.26%	11,438
Mar 16, 2026	801.15	812.80	784.25	796.65	796.65	-0.42%	12,790
Mar 13, 2026	836.05	840.25	793.45	800.00	800.00	-5.22%	19,866
Mar 12, 2026	818.85	869.00	818.85	844.05	844.05	1.34%	61,625
Mar 11, 2026	816.65	855.80	816.65	832.85	832.85	2.71%	67,795
Mar 10, 2026	783.35	812.95	783.35	810.90	810.90	3.91%	27,021
Mar 9, 2026	807.30	807.30	768.65	780.35	780.35	-3.37%	27,100
Mar 6, 2026	820.00	829.10	805.30	807.60	807.60	-1.63%	15,319
Mar 5, 2026	791.75	827.70	791.75	821.00	821.00	3.31%	41,408
Mar 4, 2026	800.05	808.25	781.45	794.70	794.70	-2.81%	60,599
Mar 2, 2026	768.15	822.30	768.15	817.70	817.70	-0.90%	25,162
Feb 27, 2026	837.05	837.05	818.25	825.10	825.10	0.09%	14,625
Feb 26, 2026	800.05	830.45	800.05	824.35	824.35	3.43%	35,715
Feb 25, 2026	776.00	798.95	774.15	797.05	797.05	2.75%	10,687
Feb 24, 2026	790.30	790.30	770.45	775.75	775.75	-0.96%	10,681
Feb 23, 2026	786.25	794.50	778.00	783.25	783.25	0.02%	11,756
Feb 20, 2026	777.75	789.00	777.75	783.10	783.10	-0.08%	6,108
Feb 19, 2026	808.75	808.75	779.00	783.70	783.70	-2.61%	6,832
Feb 18, 2026	811.40	811.40	798.00	804.70	804.70	-0.36%	9,041
Feb 17, 2026	801.75	813.15	801.75	807.60	807.60	-0.21%	6,134
Feb 16, 2026	801.10	818.00	788.95	809.30	809.30	0.82%	18,951
Feb 13, 2026	830.40	831.00	800.05	802.70	802.70	-3.34%	14,767
Feb 12, 2026	841.40	843.45	825.60	830.40	830.40	-0.91%	15,325
Feb 11, 2026	842.30	842.30	819.80	838.00	838.00	0.42%	19,810
Feb 10, 2026	835.00	843.50	830.70	834.50	834.50	0.37%	12,061
Feb 9, 2026	845.75	845.75	818.95	831.45	831.45	0.78%	26,707
Feb 6, 2026	841.85	841.85	819.05	825.00	825.00	-1.61%	11,904
Feb 5, 2026	814.05	843.15	807.70	838.50	838.50	2.80%	27,794
Feb 4, 2026	809.15	818.95	799.45	815.65	815.65	0.81%	19,870
Feb 3, 2026	816.70	819.00	783.75	809.10	809.10	7.74%	89,140
Feb 2, 2026	743.40	760.00	709.75	751.00	751.00	2.06%	32,854
Feb 1, 2026	727.60	744.45	723.55	735.85	735.85	0.95%	17,839
Jan 30, 2026	736.05	759.50	719.55	728.95	728.95	-1.94%	77,286
Jan 29, 2026	753.45	753.45	734.90	743.40	743.40	-0.50%	9,450
Jan 28, 2026	721.85	750.75	721.20	747.15	747.15	3.50%	21,685
Jan 27, 2026	742.50	742.50	715.20	721.85	721.85	-1.29%	36,502
Jan 23, 2026	759.70	763.35	729.05	731.30	731.30	-3.50%	25,985
Jan 22, 2026	757.05	767.95	744.00	757.85	757.85	1.14%	36,066
Jan 21, 2026	752.90	762.25	733.95	749.30	749.30	-0.85%	26,294
Jan 20, 2026	788.80	796.95	751.05	755.70	755.70	-4.16%	64,656
Jan 19, 2026	737.25	796.00	735.00	788.50	788.50	6.95%	133,068
Jan 16, 2026	740.45	741.35	730.70	737.25	737.25	-0.14%	10,831
Jan 14, 2026	744.45	747.35	735.00	738.25	738.25	-0.34%	18,808
Jan 13, 2026	741.70	749.80	733.25	740.75	740.75	-0.12%	18,551