Welspun Corp Limited (BOM:532144)
India · Delayed Price · Currency is INR 813.15
+23.25 (2.94%)
At close: Dec 31, 2025
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 789.70 | 818.40 | 789.70 | 813.15 | 813.15 | 2.94% | 15,996 |
| Dec 30, 2025 | 829.95 | 829.95 | 785.00 | 789.90 | 789.90 | -4.56% | 46,806 |
| Dec 29, 2025 | 803.30 | 833.10 | 803.30 | 827.65 | 827.65 | 2.54% | 38,239 |
| Dec 26, 2025 | 810.40 | 814.95 | 803.10 | 807.15 | 807.15 | -0.41% | 8,090 |
| Dec 24, 2025 | 813.40 | 815.00 | 807.80 | 810.50 | 810.50 | -0.27% | 6,092 |
| Dec 23, 2025 | 805.05 | 821.00 | 803.00 | 812.70 | 812.70 | 1.20% | 19,494 |
| Dec 22, 2025 | 804.35 | 813.55 | 783.05 | 803.10 | 803.10 | 3.20% | 37,873 |
| Dec 19, 2025 | 781.05 | 786.75 | 775.10 | 778.20 | 778.20 | -0.80% | 15,584 |
| Dec 18, 2025 | 789.50 | 797.50 | 775.85 | 784.45 | 784.45 | -0.63% | 16,564 |
| Dec 17, 2025 | 806.85 | 806.85 | 787.10 | 789.45 | 789.45 | -1.83% | 14,668 |
| Dec 16, 2025 | 790.55 | 808.00 | 789.60 | 804.20 | 804.20 | 0.99% | 15,588 |
| Dec 15, 2025 | 794.25 | 802.00 | 783.80 | 796.35 | 796.35 | 0.43% | 16,385 |
| Dec 12, 2025 | 797.45 | 805.60 | 790.00 | 792.95 | 792.95 | -0.38% | 21,721 |
| Dec 11, 2025 | 799.30 | 800.00 | 777.80 | 796.00 | 796.00 | -0.40% | 19,022 |
| Dec 10, 2025 | 814.55 | 815.35 | 795.60 | 799.20 | 799.20 | -0.96% | 13,148 |
| Dec 9, 2025 | 813.95 | 817.15 | 786.50 | 806.95 | 806.95 | 1.16% | 41,238 |
| Dec 8, 2025 | 819.35 | 826.50 | 793.00 | 797.70 | 797.70 | -3.59% | 40,871 |
| Dec 5, 2025 | 827.55 | 829.85 | 806.00 | 827.40 | 827.40 | -0.01% | 25,867 |
| Dec 4, 2025 | 833.50 | 837.00 | 826.55 | 827.50 | 827.50 | -0.67% | 3,727 |
| Dec 3, 2025 | 846.50 | 847.15 | 829.25 | 833.05 | 833.05 | -1.48% | 17,233 |
| Dec 2, 2025 | 862.20 | 864.75 | 843.05 | 845.55 | 845.55 | -1.93% | 20,402 |
| Dec 1, 2025 | 855.05 | 866.85 | 853.35 | 862.20 | 862.20 | 0.75% | 14,393 |
| Nov 28, 2025 | 868.25 | 870.70 | 855.00 | 855.80 | 855.80 | -1.39% | 9,130 |
| Nov 27, 2025 | 873.15 | 884.65 | 856.25 | 867.90 | 867.90 | -0.60% | 22,782 |
| Nov 26, 2025 | 865.10 | 877.30 | 854.85 | 873.10 | 873.10 | 0.92% | 15,984 |
| Nov 25, 2025 | 848.25 | 869.45 | 845.00 | 865.10 | 865.10 | 1.87% | 22,331 |
| Nov 24, 2025 | 869.95 | 870.00 | 843.80 | 849.25 | 849.25 | -2.26% | 26,170 |
| Nov 21, 2025 | 881.80 | 881.80 | 865.35 | 868.85 | 868.85 | -1.59% | 14,797 |
| Nov 20, 2025 | 914.85 | 914.85 | 875.75 | 882.85 | 882.85 | -1.44% | 22,008 |
| Nov 19, 2025 | 910.95 | 910.95 | 891.25 | 895.75 | 895.75 | -1.04% | 15,824 |
| Nov 18, 2025 | 918.75 | 918.75 | 895.85 | 905.20 | 905.20 | -0.13% | 14,517 |
| Nov 17, 2025 | 922.20 | 926.00 | 903.95 | 906.40 | 906.40 | -1.39% | 24,189 |
| Nov 14, 2025 | 929.15 | 933.00 | 916.45 | 919.15 | 919.15 | -0.89% | 14,709 |
| Nov 13, 2025 | 928.50 | 937.40 | 920.00 | 927.40 | 927.40 | 1.48% | 40,669 |
| Nov 12, 2025 | 918.15 | 923.15 | 908.15 | 913.90 | 913.90 | -0.68% | 9,637 |
| Nov 11, 2025 | 912.60 | 939.85 | 905.00 | 920.15 | 920.15 | 0.90% | 37,302 |
| Nov 10, 2025 | 910.05 | 923.40 | 892.05 | 911.90 | 911.90 | 0.66% | 30,407 |
| Nov 7, 2025 | 900.85 | 912.15 | 889.25 | 905.90 | 905.90 | 1.27% | 26,687 |
| Nov 6, 2025 | 907.55 | 924.45 | 890.85 | 894.50 | 894.50 | -3.29% | 38,346 |
| Nov 4, 2025 | 942.50 | 945.95 | 920.00 | 924.95 | 924.95 | -2.94% | 66,639 |
| Nov 3, 2025 | 967.15 | 992.30 | 947.00 | 953.00 | 953.00 | -1.25% | 47,682 |
| Oct 31, 2025 | 947.45 | 985.20 | 936.05 | 965.05 | 965.05 | 4.21% | 1,427,480 |
| Oct 30, 2025 | 912.55 | 932.70 | 900.00 | 926.05 | 926.05 | 2.12% | 52,530 |
| Oct 29, 2025 | 887.55 | 910.00 | 884.25 | 906.80 | 906.80 | 2.32% | 35,779 |
| Oct 28, 2025 | 875.05 | 909.95 | 873.05 | 886.20 | 886.20 | 1.46% | 106,299 |
| Oct 27, 2025 | 838.65 | 880.00 | 838.65 | 873.45 | 873.45 | 4.59% | 138,290 |
| Oct 24, 2025 | 843.50 | 843.50 | 828.00 | 835.10 | 835.10 | -1.14% | 16,087 |
| Oct 23, 2025 | 850.55 | 866.40 | 840.05 | 844.70 | 844.70 | -0.59% | 16,321 |
| Oct 21, 2025 | 840.00 | 852.00 | 838.20 | 849.75 | 849.75 | 2.08% | 8,426 |
| Oct 20, 2025 | 832.00 | 835.95 | 822.55 | 832.40 | 832.40 | 0.57% | 7,156 |