Welspun Corp Limited (BOM:532144)
India · Delayed Price · Currency is INR 965.05
+39.00 (4.21%)
At close: Oct 31, 2025
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 947.45 | 985.20 | 936.05 | 965.05 | 965.05 | 4.21% | 1,427,480 |
| Oct 30, 2025 | 912.55 | 932.70 | 900.00 | 926.05 | 926.05 | 2.12% | 52,530 |
| Oct 29, 2025 | 887.55 | 910.00 | 884.25 | 906.80 | 906.80 | 2.32% | 35,779 |
| Oct 28, 2025 | 875.05 | 909.95 | 873.05 | 886.20 | 886.20 | 1.46% | 106,299 |
| Oct 27, 2025 | 838.65 | 880.00 | 838.65 | 873.45 | 873.45 | 4.59% | 138,290 |
| Oct 24, 2025 | 843.50 | 843.50 | 828.00 | 835.10 | 835.10 | -1.14% | 16,087 |
| Oct 23, 2025 | 850.55 | 866.40 | 840.05 | 844.70 | 844.70 | -0.59% | 16,321 |
| Oct 21, 2025 | 840.00 | 852.00 | 838.20 | 849.75 | 849.75 | 2.08% | 8,426 |
| Oct 20, 2025 | 832.00 | 835.95 | 822.55 | 832.40 | 832.40 | 0.57% | 7,156 |
| Oct 17, 2025 | 845.95 | 845.95 | 824.05 | 827.65 | 827.65 | -0.96% | 6,281 |
| Oct 16, 2025 | 821.40 | 848.05 | 821.40 | 835.70 | 835.70 | 1.22% | 18,520 |
| Oct 15, 2025 | 825.20 | 835.00 | 817.45 | 825.65 | 825.65 | 0.11% | 8,878 |
| Oct 14, 2025 | 845.05 | 852.00 | 817.35 | 824.75 | 824.75 | -2.19% | 14,309 |
| Oct 13, 2025 | 835.05 | 847.95 | 827.20 | 843.20 | 843.20 | -0.64% | 28,987 |
| Oct 10, 2025 | 853.55 | 853.60 | 846.50 | 848.65 | 848.65 | -0.33% | 6,890 |
| Oct 9, 2025 | 855.40 | 858.30 | 846.25 | 851.45 | 851.45 | -0.37% | 8,664 |
| Oct 8, 2025 | 873.95 | 873.95 | 851.05 | 854.65 | 854.65 | -2.07% | 14,485 |
| Oct 7, 2025 | 852.10 | 884.45 | 851.95 | 872.75 | 872.75 | 2.42% | 34,283 |
| Oct 6, 2025 | 863.95 | 863.95 | 845.90 | 852.10 | 852.10 | -1.37% | 9,715 |
| Oct 3, 2025 | 849.05 | 871.00 | 849.05 | 863.95 | 863.95 | 0.99% | 10,295 |
| Oct 1, 2025 | 854.25 | 858.75 | 847.55 | 855.50 | 855.50 | -0.06% | 4,317 |
| Sep 30, 2025 | 867.95 | 867.95 | 838.00 | 856.05 | 856.05 | 1.18% | 7,688 |
| Sep 29, 2025 | 860.55 | 871.95 | 840.70 | 846.05 | 846.05 | -1.51% | 10,325 |
| Sep 26, 2025 | 869.95 | 882.60 | 855.80 | 859.00 | 859.00 | -1.85% | 36,988 |
| Sep 25, 2025 | 876.85 | 882.00 | 870.20 | 875.15 | 875.15 | -0.40% | 10,783 |
| Sep 24, 2025 | 883.80 | 887.45 | 875.05 | 878.70 | 878.70 | -0.58% | 15,737 |
| Sep 23, 2025 | 888.80 | 888.80 | 881.00 | 883.85 | 883.85 | -0.79% | 5,554 |
| Sep 22, 2025 | 900.05 | 903.05 | 882.25 | 890.85 | 890.85 | -1.44% | 16,919 |
| Sep 19, 2025 | 898.95 | 907.00 | 887.00 | 903.85 | 903.85 | 0.96% | 15,128 |
| Sep 18, 2025 | 896.00 | 908.80 | 888.50 | 895.25 | 895.25 | 0.48% | 21,031 |
| Sep 17, 2025 | 908.00 | 908.00 | 888.00 | 890.95 | 890.95 | -1.59% | 14,876 |
| Sep 16, 2025 | 924.95 | 926.00 | 903.15 | 905.30 | 905.30 | -2.12% | 32,963 |
| Sep 15, 2025 | 880.90 | 928.75 | 876.00 | 924.95 | 924.95 | 5.15% | 105,566 |
| Sep 12, 2025 | 870.95 | 884.30 | 864.55 | 879.65 | 879.65 | 1.02% | 17,940 |
| Sep 11, 2025 | 880.05 | 881.80 | 865.75 | 870.80 | 870.80 | -1.50% | 17,901 |
| Sep 10, 2025 | 888.55 | 897.40 | 881.15 | 884.05 | 884.05 | -0.19% | 9,881 |
| Sep 9, 2025 | 858.90 | 888.80 | 858.85 | 885.75 | 885.75 | 3.21% | 18,172 |
| Sep 8, 2025 | 849.50 | 861.00 | 843.65 | 858.20 | 858.20 | 1.00% | 20,698 |
| Sep 5, 2025 | 847.65 | 851.45 | 832.70 | 849.70 | 849.70 | 0.38% | 8,210 |
| Sep 4, 2025 | 856.55 | 865.65 | 841.20 | 846.50 | 846.50 | -0.65% | 25,239 |
| Sep 3, 2025 | 830.70 | 855.00 | 822.50 | 852.00 | 852.00 | 3.34% | 37,757 |
| Sep 2, 2025 | 846.15 | 857.35 | 821.80 | 824.45 | 824.45 | -2.74% | 30,730 |
| Sep 1, 2025 | 836.35 | 853.75 | 835.60 | 847.70 | 847.70 | 0.32% | 16,484 |
| Aug 29, 2025 | 870.30 | 874.70 | 834.40 | 845.00 | 845.00 | -3.38% | 38,199 |
| Aug 28, 2025 | 868.10 | 878.45 | 860.35 | 874.55 | 874.55 | -0.06% | 21,717 |
| Aug 26, 2025 | 886.65 | 886.65 | 867.85 | 875.05 | 875.05 | -1.30% | 7,029 |
| Aug 25, 2025 | 893.10 | 902.20 | 880.80 | 886.60 | 886.60 | -0.44% | 16,226 |
| Aug 22, 2025 | 898.30 | 898.30 | 886.00 | 890.50 | 890.50 | -0.44% | 5,276 |
| Aug 21, 2025 | 878.90 | 898.35 | 876.05 | 894.45 | 894.45 | 2.57% | 7,057 |
| Aug 20, 2025 | 878.55 | 883.65 | 870.35 | 872.00 | 872.00 | -0.75% | 6,281 |