Welspun Corp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	820.00	829.10	805.30	807.60	807.60	-1.63%	15,319
Mar 5, 2026	791.75	827.70	791.75	821.00	821.00	3.31%	41,408
Mar 4, 2026	800.05	808.25	781.45	794.70	794.70	-2.81%	60,599
Mar 2, 2026	768.15	822.30	768.15	817.70	817.70	-0.90%	25,162
Feb 27, 2026	837.05	837.05	818.25	825.10	825.10	0.09%	14,625
Feb 26, 2026	800.05	830.45	800.05	824.35	824.35	3.43%	35,715
Feb 25, 2026	776.00	798.95	774.15	797.05	797.05	2.75%	10,687
Feb 24, 2026	790.30	790.30	770.45	775.75	775.75	-0.96%	10,681
Feb 23, 2026	786.25	794.50	778.00	783.25	783.25	0.02%	11,756
Feb 20, 2026	777.75	789.00	777.75	783.10	783.10	-0.08%	6,108
Feb 19, 2026	808.75	808.75	779.00	783.70	783.70	-2.61%	6,832
Feb 18, 2026	811.40	811.40	798.00	804.70	804.70	-0.36%	9,041
Feb 17, 2026	801.75	813.15	801.75	807.60	807.60	-0.21%	6,134
Feb 16, 2026	801.10	818.00	788.95	809.30	809.30	0.82%	18,951
Feb 13, 2026	830.40	831.00	800.05	802.70	802.70	-3.34%	14,767
Feb 12, 2026	841.40	843.45	825.60	830.40	830.40	-0.91%	15,325
Feb 11, 2026	842.30	842.30	819.80	838.00	838.00	0.42%	19,810
Feb 10, 2026	835.00	843.50	830.70	834.50	834.50	0.37%	12,061
Feb 9, 2026	845.75	845.75	818.95	831.45	831.45	0.78%	26,707
Feb 6, 2026	841.85	841.85	819.05	825.00	825.00	-1.61%	11,904
Feb 5, 2026	814.05	843.15	807.70	838.50	838.50	2.80%	27,794
Feb 4, 2026	809.15	818.95	799.45	815.65	815.65	0.81%	19,870
Feb 3, 2026	816.70	819.00	783.75	809.10	809.10	7.74%	89,140
Feb 2, 2026	743.40	760.00	709.75	751.00	751.00	2.06%	32,854
Feb 1, 2026	727.60	744.45	723.55	735.85	735.85	0.95%	17,839
Jan 30, 2026	736.05	759.50	719.55	728.95	728.95	-1.94%	77,286
Jan 29, 2026	753.45	753.45	734.90	743.40	743.40	-0.50%	9,450
Jan 28, 2026	721.85	750.75	721.20	747.15	747.15	3.50%	21,685
Jan 27, 2026	742.50	742.50	715.20	721.85	721.85	-1.29%	36,502
Jan 23, 2026	759.70	763.35	729.05	731.30	731.30	-3.50%	25,985
Jan 22, 2026	757.05	767.95	744.00	757.85	757.85	1.14%	36,066
Jan 21, 2026	752.90	762.25	733.95	749.30	749.30	-0.85%	26,294
Jan 20, 2026	788.80	796.95	751.05	755.70	755.70	-4.16%	64,656
Jan 19, 2026	737.25	796.00	735.00	788.50	788.50	6.95%	133,068
Jan 16, 2026	740.45	741.35	730.70	737.25	737.25	-0.14%	10,831
Jan 14, 2026	744.45	747.35	735.00	738.25	738.25	-0.34%	18,808
Jan 13, 2026	741.70	749.80	733.25	740.75	740.75	-0.12%	18,551
Jan 12, 2026	756.65	756.65	730.65	741.65	741.65	-1.56%	39,179
Jan 9, 2026	765.80	769.75	750.05	753.40	753.40	-1.61%	19,487
Jan 8, 2026	794.35	798.70	761.05	765.70	765.70	-3.12%	36,429
Jan 7, 2026	798.50	808.35	784.00	790.40	790.40	0.23%	30,432
Jan 6, 2026	802.70	810.85	786.00	788.55	788.55	-1.76%	27,180
Jan 5, 2026	805.05	815.70	796.00	802.70	802.70	-0.55%	22,500
Jan 2, 2026	799.30	808.00	799.30	807.15	807.15	0.99%	6,818
Jan 1, 2026	813.00	813.30	797.50	799.25	799.25	-1.71%	11,090
Dec 31, 2025	789.70	818.40	789.70	813.15	813.15	2.94%	15,996
Dec 30, 2025	829.95	829.95	785.00	789.90	789.90	-4.56%	46,806
Dec 29, 2025	803.30	833.10	803.30	827.65	827.65	2.54%	38,239
Dec 26, 2025	810.40	814.95	803.10	807.15	807.15	-0.41%	8,090
Dec 24, 2025	813.40	815.00	807.80	810.50	810.50	-0.27%	6,092