Skip to main content
logo
Welspun Corp Limited (BOM:532144)
India flag India · Delayed Price · Currency is INR
1,372.55
-8.00 (-0.58%)
At close: Jun 16, 2026

Welspun Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20261,406.901,427.901,374.501,380.551,380.55-1.32%16,150
Jun 12, 20261,404.951,413.901,382.801,398.951,398.950.79%12,891
Jun 11, 20261,367.551,398.001,361.451,388.051,388.051.27%27,632
Jun 10, 20261,413.351,417.851,321.051,370.651,370.65-3.00%53,523
Jun 9, 20261,343.601,415.601,343.601,413.001,413.005.17%23,413
Jun 8, 20261,385.001,385.001,335.001,343.601,343.60-3.19%16,803
Jun 5, 20261,409.351,413.301,380.001,387.851,387.85-1.04%16,872
Jun 4, 20261,421.801,427.701,387.101,402.501,402.50-0.77%22,132
Jun 3, 20261,387.001,425.901,375.001,413.351,413.351.94%140,149
Jun 2, 20261,376.751,391.351,350.001,386.401,386.400.65%15,534
Jun 1, 20261,377.551,399.701,362.001,377.451,377.450.02%51,242
May 29, 20261,371.001,395.701,348.951,377.151,377.150.40%59,255
May 27, 20261,319.001,380.001,319.001,371.601,371.604.02%43,634
May 26, 20261,294.901,338.101,294.901,318.601,318.601.72%15,250
May 25, 20261,285.001,321.701,285.001,296.251,296.251.55%13,971
May 22, 20261,275.801,309.001,252.651,276.451,276.45-3.97%52,400
May 21, 20261,339.401,357.401,319.501,329.251,329.251.03%16,106
May 20, 20261,275.151,335.001,272.101,315.751,315.752.61%53,449
May 19, 20261,295.851,303.051,270.001,282.251,282.25-1.22%33,367
May 18, 20261,310.001,315.001,278.451,298.151,298.15-0.78%23,831
May 15, 20261,409.951,409.951,302.901,308.351,308.35-4.04%43,866
May 14, 20261,364.801,369.701,337.751,363.501,363.500.79%30,284
May 13, 20261,317.101,360.001,317.101,352.751,352.752.50%56,933
May 12, 20261,330.051,346.001,313.201,319.701,319.70-0.78%60,923
May 11, 20261,285.001,342.201,283.801,330.051,330.053.01%46,610
May 8, 20261,308.601,314.901,283.451,291.151,291.15-0.63%37,691
May 7, 20261,290.001,301.951,280.001,299.401,299.401.23%23,252
May 6, 20261,265.801,292.001,231.351,283.551,283.552.34%55,791
May 5, 20261,233.701,265.501,233.701,254.251,254.251.12%47,722
May 4, 20261,267.851,285.151,231.601,240.301,240.30-2.05%52,087
Apr 30, 20261,269.901,285.001,253.501,266.251,266.25-48,443
Apr 29, 20261,236.801,290.001,236.701,266.301,266.303.22%1,643,552
Apr 28, 20261,230.701,244.201,204.251,226.801,226.801.28%31,116
Apr 27, 20261,218.551,230.701,194.751,211.351,211.350.26%70,224
Apr 24, 20261,212.901,218.001,175.051,208.251,208.250.37%150,525
Apr 23, 20261,138.701,234.551,120.251,203.801,203.805.72%201,815
Apr 22, 20261,112.001,151.051,110.651,138.701,138.703.45%1,106,956
Apr 21, 20261,077.901,111.001,077.901,100.751,100.752.14%291,675
Apr 20, 20261,077.001,094.951,065.601,077.651,077.650.03%53,645
Apr 17, 20261,076.551,095.701,069.101,077.351,077.350.02%40,951
Apr 16, 20261,069.551,080.001,043.201,077.151,077.152.33%29,520
Apr 15, 20261,010.151,060.751,010.151,052.601,052.604.53%87,626
Apr 13, 2026932.351,017.55929.101,006.951,006.954.57%99,080
Apr 10, 2026951.05966.60948.40962.90962.901.41%15,733
Apr 9, 2026922.50957.10922.00949.55949.551.29%64,849
Apr 8, 2026918.20943.95894.80937.45937.456.67%43,346
Apr 7, 2026869.65884.45855.80878.85878.852.26%22,022
Apr 6, 2026847.55868.25829.85859.40859.401.54%26,913
Apr 2, 2026825.35849.45805.30846.35846.352.27%49,312
Apr 1, 2026815.35847.70815.35827.60827.601.73%26,907