Skip to main content
logo
Welspun Corp Limited (BOM:532144)
India flag India · Delayed Price · Currency is INR
2,606.55
-109.05 (-4.02%)
At close: Oct 1, 2026

Welspun Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,729.902,730.952,540.502,606.552,606.55-4.02%117,779
Sep 30, 20262,818.852,834.652,701.002,715.602,715.60-4.20%83,546
Sep 29, 20262,724.802,899.952,680.052,834.602,834.603.53%112,662
Sep 28, 20262,832.252,838.002,685.502,737.902,737.90-3.33%87,075
Sep 25, 20262,782.002,838.002,758.602,832.252,832.255.11%179,001
Sep 24, 20262,771.052,801.802,677.902,694.602,694.60-3.63%50,415
Sep 23, 20262,737.252,837.002,737.252,796.052,796.052.26%125,589
Sep 22, 20262,765.752,828.902,720.002,734.152,734.15-1.01%57,697
Sep 21, 20262,763.902,791.102,668.002,762.102,762.103.93%157,775
Sep 18, 20262,465.352,678.002,465.352,657.702,657.708.01%235,923
Sep 17, 20262,427.952,507.852,422.402,460.502,460.501.57%58,967
Sep 16, 20262,403.402,448.302,240.852,422.402,422.400.35%265,848
Sep 15, 20262,676.002,720.802,362.852,413.852,413.85-9.80%160,435
Sep 11, 20262,770.802,770.802,660.352,676.252,676.25-3.58%63,900
Sep 10, 20262,614.902,785.952,608.002,775.652,775.656.43%150,302
Sep 9, 20262,608.902,650.452,587.002,607.952,607.950.36%42,445
Sep 8, 20262,614.052,640.952,576.452,598.502,598.50-0.03%85,963
Sep 7, 20262,573.252,673.802,539.052,599.252,599.250.31%124,914
Sep 4, 20262,646.152,664.652,570.002,591.202,591.20-2.08%93,273
Sep 3, 20262,590.602,676.002,558.502,646.152,646.154.92%221,380
Sep 2, 20262,582.952,593.152,509.852,522.002,522.00-1.23%120,192
Sep 1, 20262,400.752,576.502,388.052,553.452,553.456.93%170,348
Aug 31, 20262,352.002,424.202,327.152,388.052,388.050.58%87,146
Aug 28, 20262,438.902,440.002,351.002,374.252,374.25-1.35%81,094
Aug 27, 20262,329.302,438.552,320.002,406.852,406.854.35%232,634
Aug 26, 20262,319.102,350.002,204.702,306.602,306.60-1.75%429,090
Aug 25, 20262,403.852,430.452,307.102,347.802,347.80-2.54%156,163
Aug 24, 20262,303.952,420.002,265.302,409.002,409.004.45%353,963
Aug 21, 20262,171.002,348.302,131.702,306.402,306.4015.08%1,148,681
Aug 20, 20262,003.302,016.801,970.002,004.102,004.101.49%96,897
Aug 19, 20261,944.651,983.901,926.001,974.701,974.702.86%67,596
Aug 18, 20261,894.451,932.001,892.001,919.801,919.802.01%27,696
Aug 17, 20261,878.651,887.951,846.051,882.051,882.050.49%8,838
Aug 14, 20261,894.501,897.551,855.151,872.901,872.90-0.54%13,859
Aug 13, 20261,877.201,886.101,870.001,883.101,883.100.90%9,624
Aug 12, 20261,828.651,873.801,828.651,866.301,866.301.56%28,697
Aug 11, 20261,859.351,869.001,815.851,837.601,837.60-0.61%27,536
Aug 10, 20261,850.451,860.001,815.851,848.951,848.950.52%16,445
Aug 7, 20261,819.801,865.001,819.801,839.401,839.401.21%22,222
Aug 6, 20261,804.951,862.001,795.001,817.351,817.351.73%47,144
Aug 5, 20261,749.151,799.001,736.501,786.401,786.402.88%33,074
Aug 4, 20261,709.751,742.751,703.901,736.451,736.451.48%263,056
Aug 3, 20261,665.101,721.001,662.301,711.151,711.153.50%47,541
Jul 31, 20261,656.951,671.551,644.751,653.251,653.25-0.15%36,856
Jul 30, 20261,707.951,707.951,651.201,655.751,655.75-2.39%13,543
Jul 29, 20261,654.001,700.051,629.051,696.351,696.353.37%37,073
Jul 28, 20261,620.001,647.951,612.701,641.001,641.002.58%24,232
Jul 27, 20261,650.351,663.001,595.801,599.651,599.650.17%43,582
Jul 24, 20261,624.751,624.751,571.001,596.951,596.95-0.85%26,178
Jul 23, 20261,614.851,620.701,602.551,610.601,610.60-0.05%6,515