Welspun Corp Limited (BOM:532144)
India · Delayed Price · Currency is INR 2,676.25
-99.40 (-3.58%)
At close: Sep 11, 2026
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,770.80 | 2,770.80 | 2,660.35 | 2,676.25 | 2,676.25 | -3.58% | 63,899 |
| Sep 10, 2026 | 2,614.90 | 2,785.95 | 2,608.00 | 2,775.65 | 2,775.65 | 6.43% | 150,272 |
| Sep 9, 2026 | 2,608.90 | 2,650.45 | 2,587.00 | 2,607.95 | 2,607.95 | 0.36% | 42,444 |
| Sep 8, 2026 | 2,614.05 | 2,640.95 | 2,576.45 | 2,598.50 | 2,598.50 | -0.03% | 85,963 |
| Sep 7, 2026 | 2,573.25 | 2,673.80 | 2,539.05 | 2,599.25 | 2,599.25 | 0.31% | 124,914 |
| Sep 4, 2026 | 2,646.15 | 2,664.65 | 2,570.00 | 2,591.20 | 2,591.20 | -2.08% | 93,273 |
| Sep 3, 2026 | 2,590.60 | 2,676.00 | 2,558.50 | 2,646.15 | 2,646.15 | 4.92% | 221,380 |
| Sep 2, 2026 | 2,582.95 | 2,593.15 | 2,509.85 | 2,522.00 | 2,522.00 | -1.23% | 120,192 |
| Sep 1, 2026 | 2,400.75 | 2,576.50 | 2,388.05 | 2,553.45 | 2,553.45 | 6.93% | 170,348 |
| Aug 31, 2026 | 2,352.00 | 2,424.20 | 2,327.15 | 2,388.05 | 2,388.05 | 0.58% | 87,146 |
| Aug 28, 2026 | 2,438.90 | 2,440.00 | 2,351.00 | 2,374.25 | 2,374.25 | -1.35% | 81,094 |
| Aug 27, 2026 | 2,329.30 | 2,438.55 | 2,320.00 | 2,406.85 | 2,406.85 | 4.35% | 232,634 |
| Aug 26, 2026 | 2,319.10 | 2,350.00 | 2,204.70 | 2,306.60 | 2,306.60 | -1.75% | 429,090 |
| Aug 25, 2026 | 2,403.85 | 2,430.45 | 2,307.10 | 2,347.80 | 2,347.80 | -2.54% | 156,163 |
| Aug 24, 2026 | 2,303.95 | 2,420.00 | 2,265.30 | 2,409.00 | 2,409.00 | 4.45% | 353,933 |
| Aug 21, 2026 | 2,171.00 | 2,348.30 | 2,131.70 | 2,306.40 | 2,306.40 | 15.08% | 1,148,681 |
| Aug 20, 2026 | 2,003.30 | 2,016.80 | 1,970.00 | 2,004.10 | 2,004.10 | 1.49% | 96,897 |
| Aug 19, 2026 | 1,944.65 | 1,983.90 | 1,926.00 | 1,974.70 | 1,974.70 | 2.86% | 67,596 |
| Aug 18, 2026 | 1,894.45 | 1,932.00 | 1,892.00 | 1,919.80 | 1,919.80 | 2.01% | 27,696 |
| Aug 17, 2026 | 1,878.65 | 1,887.95 | 1,846.05 | 1,882.05 | 1,882.05 | 0.49% | 8,838 |
| Aug 14, 2026 | 1,894.50 | 1,897.55 | 1,855.15 | 1,872.90 | 1,872.90 | -0.54% | 13,859 |
| Aug 13, 2026 | 1,877.20 | 1,886.10 | 1,870.00 | 1,883.10 | 1,883.10 | 0.90% | 9,624 |
| Aug 12, 2026 | 1,828.65 | 1,873.80 | 1,828.65 | 1,866.30 | 1,866.30 | 1.56% | 28,697 |
| Aug 11, 2026 | 1,859.35 | 1,869.00 | 1,815.85 | 1,837.60 | 1,837.60 | -0.61% | 27,526 |
| Aug 10, 2026 | 1,850.45 | 1,860.00 | 1,815.85 | 1,848.95 | 1,848.95 | 0.52% | 16,445 |
| Aug 7, 2026 | 1,819.80 | 1,865.00 | 1,819.80 | 1,839.40 | 1,839.40 | 1.21% | 22,222 |
| Aug 6, 2026 | 1,804.95 | 1,862.00 | 1,795.00 | 1,817.35 | 1,817.35 | 1.73% | 47,144 |
| Aug 5, 2026 | 1,749.15 | 1,799.00 | 1,736.50 | 1,786.40 | 1,786.40 | 2.88% | 33,074 |
| Aug 4, 2026 | 1,709.75 | 1,742.75 | 1,703.90 | 1,736.45 | 1,736.45 | 1.48% | 263,056 |
| Aug 3, 2026 | 1,665.10 | 1,721.00 | 1,662.30 | 1,711.15 | 1,711.15 | 3.50% | 47,541 |
| Jul 31, 2026 | 1,656.95 | 1,671.55 | 1,644.75 | 1,653.25 | 1,653.25 | -0.15% | 36,856 |
| Jul 30, 2026 | 1,707.95 | 1,707.95 | 1,651.20 | 1,655.75 | 1,655.75 | -2.39% | 13,543 |
| Jul 29, 2026 | 1,654.00 | 1,700.05 | 1,629.05 | 1,696.35 | 1,696.35 | 3.37% | 37,073 |
| Jul 28, 2026 | 1,620.00 | 1,647.95 | 1,612.70 | 1,641.00 | 1,641.00 | 2.58% | 24,202 |
| Jul 27, 2026 | 1,650.35 | 1,663.00 | 1,595.80 | 1,599.65 | 1,599.65 | 0.17% | 43,582 |
| Jul 24, 2026 | 1,624.75 | 1,624.75 | 1,571.00 | 1,596.95 | 1,596.95 | -0.85% | 26,178 |
| Jul 23, 2026 | 1,614.85 | 1,620.70 | 1,602.55 | 1,610.60 | 1,610.60 | -0.05% | 6,515 |
| Jul 22, 2026 | 1,626.15 | 1,637.20 | 1,597.85 | 1,611.45 | 1,611.45 | -1.10% | 26,324 |
| Jul 21, 2026 | 1,605.15 | 1,665.25 | 1,605.15 | 1,629.45 | 1,629.45 | 0.32% | 51,197 |
| Jul 20, 2026 | 1,586.45 | 1,642.00 | 1,584.75 | 1,624.30 | 1,624.30 | 2.64% | 38,606 |
| Jul 17, 2026 | 1,695.00 | 1,695.00 | 1,577.00 | 1,582.45 | 1,582.45 | -5.82% | 37,055 |
| Jul 16, 2026 | 1,687.60 | 1,692.00 | 1,660.00 | 1,680.25 | 1,680.25 | 0.19% | 18,486 |
| Jul 15, 2026 | 1,697.45 | 1,699.00 | 1,665.00 | 1,677.10 | 1,677.10 | -0.16% | 18,123 |
| Jul 14, 2026 | 1,647.85 | 1,696.05 | 1,633.60 | 1,679.85 | 1,679.85 | 3.72% | 82,706 |
| Jul 13, 2026 | 1,589.90 | 1,638.90 | 1,589.90 | 1,619.55 | 1,619.55 | 0.79% | 19,697 |
| Jul 10, 2026 | 1,610.20 | 1,634.45 | 1,590.25 | 1,606.85 | 1,606.85 | 0.27% | 47,719 |
| Jul 9, 2026 | 1,552.70 | 1,618.70 | 1,527.00 | 1,602.50 | 1,602.50 | 4.94% | 58,014 |
| Jul 8, 2026 | 1,543.75 | 1,562.20 | 1,521.05 | 1,527.10 | 1,527.10 | -0.90% | 20,997 |
| Jul 7, 2026 | 1,542.70 | 1,548.20 | 1,522.05 | 1,540.95 | 1,540.95 | -0.38% | 49,853 |
| Jul 6, 2026 | 1,428.00 | 1,566.55 | 1,428.00 | 1,546.85 | 1,546.85 | 7.48% | 212,064 |