Skip to main content
logo
Welspun Corp Limited (BOM:532144)
India flag India · Delayed Price · Currency is INR
2,391.80
-42.70 (-1.75%)
At close: Oct 23, 2026

Welspun Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,381.102,468.152,331.952,391.802,391.80-1.75%138,715
Oct 22, 20262,550.302,551.102,418.402,434.502,434.50-5.02%75,006
Oct 21, 20262,625.002,645.702,535.302,563.102,563.10-1.22%65,555
Oct 19, 20262,599.002,619.602,540.052,594.652,594.651.00%51,262
Oct 16, 20262,514.002,630.102,500.002,569.052,569.053.44%81,805
Oct 15, 20262,638.902,638.902,456.002,483.702,483.70-5.69%81,623
Oct 14, 20262,725.252,726.802,623.602,633.452,633.45-3.58%56,267
Oct 13, 20262,797.252,818.002,665.002,731.302,731.30-2.33%77,145
Oct 12, 20262,660.102,817.502,660.102,796.452,796.455.74%147,908
Oct 9, 20262,661.002,691.952,604.002,644.652,644.65-0.25%37,644
Oct 8, 20262,702.202,704.702,593.202,651.152,651.15-1.98%133,215
Oct 7, 20262,662.702,720.302,623.502,704.652,704.651.79%49,702
Oct 6, 20262,524.052,675.002,501.052,657.202,657.206.41%95,871
Oct 5, 20262,661.102,673.552,450.702,497.102,497.10-4.20%183,675
Oct 1, 20262,729.902,730.952,540.502,606.552,606.55-4.02%117,779
Sep 30, 20262,818.852,834.652,701.002,715.602,715.60-4.20%83,546
Sep 29, 20262,724.802,899.952,680.052,834.602,834.603.53%112,662
Sep 28, 20262,832.252,838.002,685.502,737.902,737.90-3.33%87,075
Sep 25, 20262,782.002,838.002,758.602,832.252,832.255.11%179,001
Sep 24, 20262,771.052,801.802,677.902,694.602,694.60-3.63%50,415
Sep 23, 20262,737.252,837.002,737.252,796.052,796.052.26%125,589
Sep 22, 20262,765.752,828.902,720.002,734.152,734.15-1.01%57,697
Sep 21, 20262,763.902,791.102,668.002,762.102,762.103.93%157,775
Sep 18, 20262,465.352,678.002,465.352,657.702,657.708.01%235,923
Sep 17, 20262,427.952,507.852,422.402,460.502,460.501.57%58,967
Sep 16, 20262,403.402,448.302,240.852,422.402,422.400.35%265,848
Sep 15, 20262,676.002,720.802,362.852,413.852,413.85-9.80%160,435
Sep 11, 20262,770.802,770.802,660.352,676.252,676.25-3.58%63,900
Sep 10, 20262,614.902,785.952,608.002,775.652,775.656.43%150,302
Sep 9, 20262,608.902,650.452,587.002,607.952,607.950.36%42,445
Sep 8, 20262,614.052,640.952,576.452,598.502,598.50-0.03%85,963
Sep 7, 20262,573.252,673.802,539.052,599.252,599.250.31%124,914
Sep 4, 20262,646.152,664.652,570.002,591.202,591.20-2.08%93,273
Sep 3, 20262,590.602,676.002,558.502,646.152,646.154.92%221,380
Sep 2, 20262,582.952,593.152,509.852,522.002,522.00-1.23%120,192
Sep 1, 20262,400.752,576.502,388.052,553.452,553.456.93%170,348
Aug 31, 20262,352.002,424.202,327.152,388.052,388.050.58%87,146
Aug 28, 20262,438.902,440.002,351.002,374.252,374.25-1.35%81,094
Aug 27, 20262,329.302,438.552,320.002,406.852,406.854.35%232,634
Aug 26, 20262,319.102,350.002,204.702,306.602,306.60-1.75%429,090
Aug 25, 20262,403.852,430.452,307.102,347.802,347.80-2.54%156,163
Aug 24, 20262,303.952,420.002,265.302,409.002,409.004.45%353,963
Aug 21, 20262,171.002,348.302,131.702,306.402,306.4015.08%1,148,681
Aug 20, 20262,003.302,016.801,970.002,004.102,004.101.49%96,897
Aug 19, 20261,944.651,983.901,926.001,974.701,974.702.86%67,596
Aug 18, 20261,894.451,932.001,892.001,919.801,919.802.01%27,696
Aug 17, 20261,878.651,887.951,846.051,882.051,882.050.49%8,838
Aug 14, 20261,894.501,897.551,855.151,872.901,872.90-0.54%13,859
Aug 13, 20261,877.201,886.101,870.001,883.101,883.100.90%9,624
Aug 12, 20261,828.651,873.801,828.651,866.301,866.301.56%28,697