Welspun Corp Limited (BOM:532144)
India · Delayed Price · Currency is INR 1,077.15
+24.55 (2.33%)
At close: Apr 16, 2026
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,076.55 | 1,095.70 | 1,069.10 | 1,077.35 | 1,077.35 | 0.02% | 40,951 |
| Apr 16, 2026 | 1,069.55 | 1,080.00 | 1,043.20 | 1,077.15 | 1,077.15 | 2.33% | 29,520 |
| Apr 15, 2026 | 1,010.15 | 1,060.75 | 1,010.15 | 1,052.60 | 1,052.60 | 4.53% | 87,626 |
| Apr 13, 2026 | 932.35 | 1,017.55 | 929.10 | 1,006.95 | 1,006.95 | 4.57% | 99,080 |
| Apr 10, 2026 | 951.05 | 966.60 | 948.40 | 962.90 | 962.90 | 1.41% | 15,733 |
| Apr 9, 2026 | 922.50 | 957.10 | 922.00 | 949.55 | 949.55 | 1.29% | 64,849 |
| Apr 8, 2026 | 918.20 | 943.95 | 894.80 | 937.45 | 937.45 | 6.67% | 43,346 |
| Apr 7, 2026 | 869.65 | 884.45 | 855.80 | 878.85 | 878.85 | 2.26% | 22,022 |
| Apr 6, 2026 | 847.55 | 868.25 | 829.85 | 859.40 | 859.40 | 1.54% | 26,913 |
| Apr 2, 2026 | 825.35 | 849.45 | 805.30 | 846.35 | 846.35 | 2.27% | 49,312 |
| Apr 1, 2026 | 815.35 | 847.70 | 815.35 | 827.60 | 827.60 | 1.73% | 26,907 |
| Mar 30, 2026 | 826.05 | 849.90 | 805.15 | 813.50 | 813.50 | -0.51% | 57,282 |
| Mar 27, 2026 | 833.95 | 833.95 | 811.00 | 817.70 | 817.70 | -2.12% | 8,061 |
| Mar 25, 2026 | 818.95 | 839.95 | 805.00 | 835.40 | 835.40 | 4.15% | 18,916 |
| Mar 24, 2026 | 782.05 | 805.35 | 771.00 | 802.10 | 802.10 | 4.11% | 13,484 |
| Mar 23, 2026 | 799.75 | 799.75 | 758.50 | 770.40 | 770.40 | -4.17% | 24,192 |
| Mar 20, 2026 | 797.50 | 812.80 | 793.50 | 803.95 | 803.95 | 1.04% | 11,953 |
| Mar 19, 2026 | 802.30 | 815.00 | 792.65 | 795.65 | 795.65 | -3.09% | 13,707 |
| Mar 18, 2026 | 811.95 | 826.00 | 811.30 | 821.05 | 821.05 | 0.79% | 13,883 |
| Mar 17, 2026 | 804.00 | 816.50 | 795.65 | 814.65 | 814.65 | 2.26% | 11,438 |
| Mar 16, 2026 | 801.15 | 812.80 | 784.25 | 796.65 | 796.65 | -0.42% | 12,790 |
| Mar 13, 2026 | 836.05 | 840.25 | 793.45 | 800.00 | 800.00 | -5.22% | 19,866 |
| Mar 12, 2026 | 818.85 | 869.00 | 818.85 | 844.05 | 844.05 | 1.34% | 61,625 |
| Mar 11, 2026 | 816.65 | 855.80 | 816.65 | 832.85 | 832.85 | 2.71% | 67,795 |
| Mar 10, 2026 | 783.35 | 812.95 | 783.35 | 810.90 | 810.90 | 3.91% | 27,021 |
| Mar 9, 2026 | 807.30 | 807.30 | 768.65 | 780.35 | 780.35 | -3.37% | 27,100 |
| Mar 6, 2026 | 820.00 | 829.10 | 805.30 | 807.60 | 807.60 | -1.63% | 15,319 |
| Mar 5, 2026 | 791.75 | 827.70 | 791.75 | 821.00 | 821.00 | 3.31% | 41,408 |
| Mar 4, 2026 | 800.05 | 808.25 | 781.45 | 794.70 | 794.70 | -2.81% | 60,599 |
| Mar 2, 2026 | 768.15 | 822.30 | 768.15 | 817.70 | 817.70 | -0.90% | 25,162 |
| Feb 27, 2026 | 837.05 | 837.05 | 818.25 | 825.10 | 825.10 | 0.09% | 14,625 |
| Feb 26, 2026 | 800.05 | 830.45 | 800.05 | 824.35 | 824.35 | 3.43% | 35,715 |
| Feb 25, 2026 | 776.00 | 798.95 | 774.15 | 797.05 | 797.05 | 2.75% | 10,687 |
| Feb 24, 2026 | 790.30 | 790.30 | 770.45 | 775.75 | 775.75 | -0.96% | 10,681 |
| Feb 23, 2026 | 786.25 | 794.50 | 778.00 | 783.25 | 783.25 | 0.02% | 11,756 |
| Feb 20, 2026 | 777.75 | 789.00 | 777.75 | 783.10 | 783.10 | -0.08% | 6,108 |
| Feb 19, 2026 | 808.75 | 808.75 | 779.00 | 783.70 | 783.70 | -2.61% | 6,832 |
| Feb 18, 2026 | 811.40 | 811.40 | 798.00 | 804.70 | 804.70 | -0.36% | 9,041 |
| Feb 17, 2026 | 801.75 | 813.15 | 801.75 | 807.60 | 807.60 | -0.21% | 6,134 |
| Feb 16, 2026 | 801.10 | 818.00 | 788.95 | 809.30 | 809.30 | 0.82% | 18,951 |
| Feb 13, 2026 | 830.40 | 831.00 | 800.05 | 802.70 | 802.70 | -3.34% | 14,767 |
| Feb 12, 2026 | 841.40 | 843.45 | 825.60 | 830.40 | 830.40 | -0.91% | 15,325 |
| Feb 11, 2026 | 842.30 | 842.30 | 819.80 | 838.00 | 838.00 | 0.42% | 19,810 |
| Feb 10, 2026 | 835.00 | 843.50 | 830.70 | 834.50 | 834.50 | 0.37% | 12,061 |
| Feb 9, 2026 | 845.75 | 845.75 | 818.95 | 831.45 | 831.45 | 0.78% | 26,707 |
| Feb 6, 2026 | 841.85 | 841.85 | 819.05 | 825.00 | 825.00 | -1.61% | 11,904 |
| Feb 5, 2026 | 814.05 | 843.15 | 807.70 | 838.50 | 838.50 | 2.80% | 27,794 |
| Feb 4, 2026 | 809.15 | 818.95 | 799.45 | 815.65 | 815.65 | 0.81% | 19,870 |
| Feb 3, 2026 | 816.70 | 819.00 | 783.75 | 809.10 | 809.10 | 7.74% | 89,140 |
| Feb 2, 2026 | 743.40 | 760.00 | 709.75 | 751.00 | 751.00 | 2.06% | 32,854 |