Welspun Corp Limited (BOM:532144)
India · Delayed Price · Currency is INR 1,602.50
+75.40 (4.94%)
At close: Jul 9, 2026
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,552.70 | 1,618.70 | 1,527.00 | 1,602.50 | 1,602.50 | 4.94% | 58,014 |
| Jul 8, 2026 | 1,543.75 | 1,562.20 | 1,521.05 | 1,527.10 | 1,527.10 | -0.90% | 20,997 |
| Jul 7, 2026 | 1,542.70 | 1,548.20 | 1,522.05 | 1,540.95 | 1,540.95 | -0.38% | 49,853 |
| Jul 6, 2026 | 1,428.00 | 1,566.55 | 1,428.00 | 1,546.85 | 1,546.85 | 7.48% | 212,064 |
| Jul 3, 2026 | 1,499.95 | 1,499.95 | 1,409.00 | 1,439.20 | 1,439.20 | -4.01% | 80,537 |
| Jul 2, 2026 | 1,478.60 | 1,515.00 | 1,473.65 | 1,499.25 | 1,499.25 | 1.42% | 20,403 |
| Jul 1, 2026 | 1,530.05 | 1,540.85 | 1,460.90 | 1,478.25 | 1,478.25 | -2.73% | 21,242 |
| Jun 30, 2026 | 1,529.75 | 1,529.75 | 1,483.00 | 1,519.75 | 1,519.75 | 0.97% | 18,846 |
| Jun 29, 2026 | 1,469.00 | 1,524.90 | 1,450.15 | 1,510.10 | 1,505.10 | 3.75% | 607,260 |
| Jun 25, 2026 | 1,432.95 | 1,461.80 | 1,409.25 | 1,455.55 | 1,450.73 | 3.69% | 29,052 |
| Jun 24, 2026 | 1,404.35 | 1,423.00 | 1,400.00 | 1,403.75 | 1,399.10 | -1.11% | 22,072 |
| Jun 23, 2026 | 1,410.60 | 1,439.05 | 1,399.85 | 1,419.50 | 1,414.80 | 1.11% | 26,717 |
| Jun 22, 2026 | 1,430.75 | 1,430.75 | 1,395.25 | 1,403.95 | 1,399.30 | -1.19% | 9,722 |
| Jun 19, 2026 | 1,379.55 | 1,434.20 | 1,379.55 | 1,420.90 | 1,416.20 | 1.70% | 22,830 |
| Jun 18, 2026 | 1,392.70 | 1,409.15 | 1,384.25 | 1,397.15 | 1,392.52 | 0.32% | 8,327 |
| Jun 17, 2026 | 1,362.60 | 1,399.60 | 1,362.60 | 1,392.65 | 1,388.04 | 1.46% | 37,250 |
| Jun 16, 2026 | 1,383.85 | 1,407.10 | 1,369.00 | 1,372.55 | 1,368.01 | -0.58% | 20,454 |
| Jun 15, 2026 | 1,406.90 | 1,427.90 | 1,374.50 | 1,380.55 | 1,375.98 | -1.32% | 16,150 |
| Jun 12, 2026 | 1,404.95 | 1,413.90 | 1,382.80 | 1,398.95 | 1,394.32 | 0.79% | 12,891 |
| Jun 11, 2026 | 1,367.55 | 1,398.00 | 1,361.45 | 1,388.05 | 1,383.45 | 1.27% | 27,632 |
| Jun 10, 2026 | 1,413.35 | 1,417.85 | 1,321.05 | 1,370.65 | 1,366.11 | -3.00% | 53,523 |
| Jun 9, 2026 | 1,343.60 | 1,415.60 | 1,343.60 | 1,413.00 | 1,408.32 | 5.17% | 23,413 |
| Jun 8, 2026 | 1,385.00 | 1,385.00 | 1,335.00 | 1,343.60 | 1,339.15 | -3.19% | 16,803 |
| Jun 5, 2026 | 1,409.35 | 1,413.30 | 1,380.00 | 1,387.85 | 1,383.25 | -1.04% | 16,872 |
| Jun 4, 2026 | 1,421.80 | 1,427.70 | 1,387.10 | 1,402.50 | 1,397.86 | -0.77% | 22,132 |
| Jun 3, 2026 | 1,387.00 | 1,425.90 | 1,375.00 | 1,413.35 | 1,408.67 | 1.94% | 140,149 |
| Jun 2, 2026 | 1,376.75 | 1,391.35 | 1,350.00 | 1,386.40 | 1,381.81 | 0.65% | 15,534 |
| Jun 1, 2026 | 1,377.55 | 1,399.70 | 1,362.00 | 1,377.45 | 1,372.89 | 0.02% | 51,242 |
| May 29, 2026 | 1,371.00 | 1,395.70 | 1,348.95 | 1,377.15 | 1,372.59 | 0.40% | 59,255 |
| May 27, 2026 | 1,319.00 | 1,380.00 | 1,319.00 | 1,371.60 | 1,367.06 | 4.02% | 43,634 |
| May 26, 2026 | 1,294.90 | 1,338.10 | 1,294.90 | 1,318.60 | 1,314.23 | 1.72% | 15,250 |
| May 25, 2026 | 1,285.00 | 1,321.70 | 1,285.00 | 1,296.25 | 1,291.96 | 1.55% | 13,971 |
| May 22, 2026 | 1,275.80 | 1,309.00 | 1,252.65 | 1,276.45 | 1,272.22 | -3.97% | 52,400 |
| May 21, 2026 | 1,339.40 | 1,357.40 | 1,319.50 | 1,329.25 | 1,324.85 | 1.03% | 16,106 |
| May 20, 2026 | 1,275.15 | 1,335.00 | 1,272.10 | 1,315.75 | 1,311.39 | 2.61% | 53,449 |
| May 19, 2026 | 1,295.85 | 1,303.05 | 1,270.00 | 1,282.25 | 1,278.00 | -1.22% | 33,367 |
| May 18, 2026 | 1,310.00 | 1,315.00 | 1,278.45 | 1,298.15 | 1,293.85 | -0.78% | 23,831 |
| May 15, 2026 | 1,409.95 | 1,409.95 | 1,302.90 | 1,308.35 | 1,304.02 | -4.04% | 43,866 |
| May 14, 2026 | 1,364.80 | 1,369.70 | 1,337.75 | 1,363.50 | 1,358.99 | 0.79% | 30,284 |
| May 13, 2026 | 1,317.10 | 1,360.00 | 1,317.10 | 1,352.75 | 1,348.27 | 2.50% | 56,933 |
| May 12, 2026 | 1,330.05 | 1,346.00 | 1,313.20 | 1,319.70 | 1,315.33 | -0.78% | 60,923 |
| May 11, 2026 | 1,285.00 | 1,342.20 | 1,283.80 | 1,330.05 | 1,325.65 | 3.01% | 46,610 |
| May 8, 2026 | 1,308.60 | 1,314.90 | 1,283.45 | 1,291.15 | 1,286.87 | -0.63% | 37,691 |
| May 7, 2026 | 1,290.00 | 1,301.95 | 1,280.00 | 1,299.40 | 1,295.10 | 1.23% | 23,252 |
| May 6, 2026 | 1,265.80 | 1,292.00 | 1,231.35 | 1,283.55 | 1,279.30 | 2.34% | 55,791 |
| May 5, 2026 | 1,233.70 | 1,265.50 | 1,233.70 | 1,254.25 | 1,250.10 | 1.12% | 47,722 |
| May 4, 2026 | 1,267.85 | 1,285.15 | 1,231.60 | 1,240.30 | 1,236.19 | -2.05% | 52,087 |
| Apr 30, 2026 | 1,269.90 | 1,285.00 | 1,253.50 | 1,266.25 | 1,262.06 | - | 48,443 |
| Apr 29, 2026 | 1,236.80 | 1,290.00 | 1,236.70 | 1,266.30 | 1,262.11 | 3.22% | 1,643,552 |
| Apr 28, 2026 | 1,230.70 | 1,244.20 | 1,204.25 | 1,226.80 | 1,222.74 | 1.28% | 31,116 |