Welspun Corp Limited (BOM:532144)
India · Delayed Price · Currency is INR 1,655.75
-40.60 (-2.39%)
At close: Jul 30, 2026
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1,654.00 | 1,700.05 | 1,629.05 | 1,696.35 | 1,696.35 | 3.37% | 37,073 |
| Jul 28, 2026 | 1,620.00 | 1,647.95 | 1,612.70 | 1,641.00 | 1,641.00 | 2.58% | 24,202 |
| Jul 27, 2026 | 1,650.35 | 1,663.00 | 1,595.80 | 1,599.65 | 1,599.65 | 0.17% | 43,582 |
| Jul 24, 2026 | 1,624.75 | 1,624.75 | 1,571.00 | 1,596.95 | 1,596.95 | -0.85% | 26,178 |
| Jul 23, 2026 | 1,614.85 | 1,620.70 | 1,602.55 | 1,610.60 | 1,610.60 | -0.05% | 6,515 |
| Jul 22, 2026 | 1,626.15 | 1,637.20 | 1,597.85 | 1,611.45 | 1,611.45 | -1.10% | 26,324 |
| Jul 21, 2026 | 1,605.15 | 1,665.25 | 1,605.15 | 1,629.45 | 1,629.45 | 0.32% | 51,197 |
| Jul 20, 2026 | 1,586.45 | 1,642.00 | 1,584.75 | 1,624.30 | 1,624.30 | 2.64% | 38,606 |
| Jul 17, 2026 | 1,695.00 | 1,695.00 | 1,577.00 | 1,582.45 | 1,582.45 | -5.82% | 37,055 |
| Jul 16, 2026 | 1,687.60 | 1,692.00 | 1,660.00 | 1,680.25 | 1,680.25 | 0.19% | 18,486 |
| Jul 15, 2026 | 1,697.45 | 1,699.00 | 1,665.00 | 1,677.10 | 1,677.10 | -0.16% | 18,123 |
| Jul 14, 2026 | 1,647.85 | 1,696.05 | 1,633.60 | 1,679.85 | 1,679.85 | 3.72% | 82,706 |
| Jul 13, 2026 | 1,589.90 | 1,638.90 | 1,589.90 | 1,619.55 | 1,619.55 | 0.79% | 19,697 |
| Jul 10, 2026 | 1,610.20 | 1,634.45 | 1,590.25 | 1,606.85 | 1,606.85 | 0.27% | 47,719 |
| Jul 9, 2026 | 1,552.70 | 1,618.70 | 1,527.00 | 1,602.50 | 1,602.50 | 4.94% | 58,014 |
| Jul 8, 2026 | 1,543.75 | 1,562.20 | 1,521.05 | 1,527.10 | 1,527.10 | -0.90% | 20,997 |
| Jul 7, 2026 | 1,542.70 | 1,548.20 | 1,522.05 | 1,540.95 | 1,540.95 | -0.38% | 49,853 |
| Jul 6, 2026 | 1,428.00 | 1,566.55 | 1,428.00 | 1,546.85 | 1,546.85 | 7.48% | 212,064 |
| Jul 3, 2026 | 1,499.95 | 1,499.95 | 1,409.00 | 1,439.20 | 1,439.20 | -4.01% | 80,537 |
| Jul 2, 2026 | 1,478.60 | 1,515.00 | 1,473.65 | 1,499.25 | 1,499.25 | 1.42% | 20,403 |
| Jul 1, 2026 | 1,530.05 | 1,540.85 | 1,460.90 | 1,478.25 | 1,478.25 | -2.73% | 21,242 |
| Jun 30, 2026 | 1,529.75 | 1,529.75 | 1,483.00 | 1,519.75 | 1,519.75 | 0.97% | 18,846 |
| Jun 29, 2026 | 1,469.00 | 1,524.90 | 1,450.15 | 1,510.10 | 1,505.10 | 3.75% | 607,260 |
| Jun 25, 2026 | 1,432.95 | 1,461.80 | 1,409.25 | 1,455.55 | 1,450.73 | 3.69% | 29,052 |
| Jun 24, 2026 | 1,404.35 | 1,423.00 | 1,400.00 | 1,403.75 | 1,399.10 | -1.11% | 22,072 |
| Jun 23, 2026 | 1,410.60 | 1,439.05 | 1,399.85 | 1,419.50 | 1,414.80 | 1.11% | 26,717 |
| Jun 22, 2026 | 1,430.75 | 1,430.75 | 1,395.25 | 1,403.95 | 1,399.30 | -1.19% | 9,722 |
| Jun 19, 2026 | 1,379.55 | 1,434.20 | 1,379.55 | 1,420.90 | 1,416.20 | 1.70% | 22,830 |
| Jun 18, 2026 | 1,392.70 | 1,409.15 | 1,384.25 | 1,397.15 | 1,392.52 | 0.32% | 8,327 |
| Jun 17, 2026 | 1,362.60 | 1,399.60 | 1,362.60 | 1,392.65 | 1,388.04 | 1.46% | 37,250 |
| Jun 16, 2026 | 1,383.85 | 1,407.10 | 1,369.00 | 1,372.55 | 1,368.01 | -0.58% | 20,454 |
| Jun 15, 2026 | 1,406.90 | 1,427.90 | 1,374.50 | 1,380.55 | 1,375.98 | -1.32% | 16,150 |
| Jun 12, 2026 | 1,404.95 | 1,413.90 | 1,382.80 | 1,398.95 | 1,394.32 | 0.79% | 12,891 |
| Jun 11, 2026 | 1,367.55 | 1,398.00 | 1,361.45 | 1,388.05 | 1,383.45 | 1.27% | 27,632 |
| Jun 10, 2026 | 1,413.35 | 1,417.85 | 1,321.05 | 1,370.65 | 1,366.11 | -3.00% | 53,523 |
| Jun 9, 2026 | 1,343.60 | 1,415.60 | 1,343.60 | 1,413.00 | 1,408.32 | 5.17% | 23,413 |
| Jun 8, 2026 | 1,385.00 | 1,385.00 | 1,335.00 | 1,343.60 | 1,339.15 | -3.19% | 16,803 |
| Jun 5, 2026 | 1,409.35 | 1,413.30 | 1,380.00 | 1,387.85 | 1,383.25 | -1.04% | 16,872 |
| Jun 4, 2026 | 1,421.80 | 1,427.70 | 1,387.10 | 1,402.50 | 1,397.86 | -0.77% | 22,132 |
| Jun 3, 2026 | 1,387.00 | 1,425.90 | 1,375.00 | 1,413.35 | 1,408.67 | 1.94% | 140,149 |
| Jun 2, 2026 | 1,376.75 | 1,391.35 | 1,350.00 | 1,386.40 | 1,381.81 | 0.65% | 15,534 |
| Jun 1, 2026 | 1,377.55 | 1,399.70 | 1,362.00 | 1,377.45 | 1,372.89 | 0.02% | 51,242 |
| May 29, 2026 | 1,371.00 | 1,395.70 | 1,348.95 | 1,377.15 | 1,372.59 | 0.40% | 59,255 |
| May 27, 2026 | 1,319.00 | 1,380.00 | 1,319.00 | 1,371.60 | 1,367.06 | 4.02% | 43,634 |
| May 26, 2026 | 1,294.90 | 1,338.10 | 1,294.90 | 1,318.60 | 1,314.23 | 1.72% | 15,250 |
| May 25, 2026 | 1,285.00 | 1,321.70 | 1,285.00 | 1,296.25 | 1,291.96 | 1.55% | 13,971 |
| May 22, 2026 | 1,275.80 | 1,309.00 | 1,252.65 | 1,276.45 | 1,272.22 | -3.97% | 52,400 |
| May 21, 2026 | 1,339.40 | 1,357.40 | 1,319.50 | 1,329.25 | 1,324.85 | 1.03% | 16,106 |
| May 20, 2026 | 1,275.15 | 1,335.00 | 1,272.10 | 1,315.75 | 1,311.39 | 2.61% | 53,449 |
| May 19, 2026 | 1,295.85 | 1,303.05 | 1,270.00 | 1,282.25 | 1,278.00 | -1.22% | 33,367 |