BOM:532155 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	166.60	167.45	164.30	165.00	165.00	-0.60%	138,473
Oct 27, 2026	169.00	169.80	166.00	166.00	166.00	-1.19%	113,026
Oct 26, 2026	163.50	168.00	162.40	168.00	168.00	2.88%	234,770
Oct 23, 2026	167.75	167.85	160.80	163.30	163.30	-2.74%	128,263
Oct 22, 2026	166.50	167.90	165.40	167.90	167.90	0.72%	101,237
Oct 21, 2026	167.35	168.50	164.80	166.70	166.70	-0.06%	91,836
Oct 19, 2026	168.25	169.35	166.50	166.80	166.80	-0.86%	119,923
Oct 16, 2026	169.90	169.90	166.70	168.25	168.25	-0.27%	137,617
Oct 15, 2026	166.70	170.10	165.95	168.70	168.70	0.96%	299,310
Oct 14, 2026	166.40	168.20	166.00	167.10	167.10	-0.77%	4,025,295
Oct 13, 2026	167.25	168.75	165.95	168.40	168.40	0.54%	918,788
Oct 12, 2026	167.55	169.70	167.20	167.50	167.50	0.39%	457,631
Oct 9, 2026	167.20	168.50	166.40	166.85	166.85	0.09%	74,382
Oct 8, 2026	170.40	170.90	166.40	166.70	166.70	-2.09%	101,410
Oct 7, 2026	171.45	171.45	168.60	170.25	170.25	-0.73%	130,600
Oct 6, 2026	168.30	171.50	167.15	171.50	171.50	2.39%	199,232
Oct 5, 2026	171.65	173.55	166.50	167.50	167.50	-1.93%	177,285
Oct 1, 2026	170.45	171.80	168.50	170.80	170.80	0.06%	281,959
Sep 30, 2026	171.55	173.00	170.55	170.70	170.70	0.41%	111,862
Sep 29, 2026	172.45	173.20	168.50	170.00	170.00	-1.16%	153,055
Sep 28, 2026	172.65	174.65	171.10	172.00	172.00	-0.38%	126,376
Sep 25, 2026	173.90	173.90	171.60	172.65	172.65	-0.60%	93,126
Sep 24, 2026	172.90	173.70	171.80	173.70	173.70	0.55%	113,584
Sep 23, 2026	172.80	173.75	172.00	172.75	172.75	0.55%	76,433
Sep 22, 2026	172.65	174.20	171.40	171.80	171.80	-0.55%	205,452
Sep 21, 2026	173.95	174.30	172.70	172.75	172.75	0.44%	1,308,025
Sep 18, 2026	171.85	174.60	171.85	172.00	172.00	-	195,159
Sep 17, 2026	170.75	172.80	170.75	172.00	172.00	0.56%	116,361
Sep 16, 2026	170.70	171.75	168.70	171.05	171.05	0.32%	172,396
Sep 15, 2026	173.45	173.90	169.80	170.50	170.50	-1.96%	234,647
Sep 11, 2026	173.05	175.15	173.00	173.90	173.90	-0.63%	243,842
Sep 10, 2026	173.75	176.45	173.20	175.00	175.00	-	196,950
Sep 9, 2026	174.65	175.55	173.60	175.00	175.00	0.14%	152,255
Sep 8, 2026	175.15	176.20	173.75	174.75	174.75	-0.48%	388,137
Sep 7, 2026	173.50	177.25	173.00	175.60	175.60	1.33%	334,660
Sep 4, 2026	174.55	174.55	171.90	173.30	173.30	-0.35%	104,284
Sep 3, 2026	172.80	174.10	172.25	173.90	173.90	0.99%	189,821
Sep 2, 2026	173.05	173.50	171.00	172.20	172.20	-	227,063
Sep 1, 2026	174.25	174.30	172.05	172.70	172.20	-0.17%	183,722
Aug 31, 2026	172.90	173.00	170.40	173.00	172.50	1.17%	169,393
Aug 28, 2026	171.45	172.50	170.10	171.00	170.50	-1.30%	486,570
Aug 27, 2026	173.05	174.90	170.90	173.25	172.75	-0.83%	263,934
Aug 26, 2026	175.05	176.30	174.35	174.70	174.19	0.20%	152,634
Aug 25, 2026	173.00	176.30	172.40	174.35	173.85	0.72%	277,537
Aug 24, 2026	172.45	173.80	172.05	173.10	172.60	0.70%	172,094
Aug 21, 2026	172.05	173.20	171.60	171.90	171.40	-0.26%	152,302
Aug 20, 2026	172.35	173.50	172.05	172.35	171.85	0.15%	87,707
Aug 19, 2026	172.40	174.00	170.75	172.10	171.60	-0.95%	241,514
Aug 18, 2026	172.00	173.75	171.70	173.75	173.25	0.70%	163,323
Aug 17, 2026	174.00	174.00	171.90	172.55	172.05	-0.86%	85,634