Omkar Pharmachem Limited (BOM:532167)
India · Delayed Price · Currency is INR 29.74
+1.41 (4.98%)
At close: Dec 15, 2025
Omkar Pharmachem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 4.98% | 14 |
| Oct 20, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00% | 5 |
| Oct 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 4.78% | 30 |
| Oct 3, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 4.98% | 6 |
| Sep 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -4.96% | 46 |
| Sep 23, 2025 | 25.55 | 26.83 | 25.55 | 26.83 | 26.83 | 4.97% | 401 |
| Sep 12, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - | 9 |
| Sep 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - | 1 |
| Sep 1, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.47% | 10 |
| Aug 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | 3 |
| Aug 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | 31 |
| Jun 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | 2 |
| Jun 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | 7 |