Omkar Pharmachem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	21.10	21.10	19.50	19.50	19.50	-2.99%	525
Jun 16, 2026	20.10	20.10	20.10	20.10	20.10	4.96%	78
Jun 15, 2026	17.33	19.15	17.33	19.15	19.15	4.99%	352
Jun 12, 2026	19.20	19.20	18.24	18.24	18.24	-5.00%	1,070
Jun 11, 2026	19.20	19.20	19.20	19.20	19.20	-5.00%	132
Jun 10, 2026	20.21	20.21	20.21	20.21	20.21	-4.98%	177
Jun 9, 2026	22.38	22.38	21.27	21.27	21.27	-4.96%	275
Jun 8, 2026	23.55	23.55	22.38	22.38	22.38	-4.97%	110
Jun 5, 2026	23.55	23.55	23.55	23.55	23.55	-	103
Jun 4, 2026	24.37	24.37	23.16	23.55	23.55	-3.36%	209
Jun 3, 2026	24.37	24.37	24.37	24.37	24.37	-4.99%	198
Jun 2, 2026	25.65	25.65	25.65	25.65	25.65	-5.00%	56
May 29, 2026	27.00	27.00	27.00	27.00	27.00	-	5
May 14, 2026	28.31	28.31	27.00	27.00	27.00	-3.67%	2
May 8, 2026	28.03	28.03	28.03	28.03	28.03	-	1
Apr 27, 2026	28.03	28.03	28.03	28.03	28.03	-4.98%	1
Apr 17, 2026	29.50	29.50	29.50	29.50	29.50	-	40
Apr 16, 2026	29.50	29.50	29.50	29.50	29.50	-	1
Apr 15, 2026	29.50	29.50	29.50	29.50	29.50	-	42