Omkar Pharmachem Limited (BOM:532167)
India · Delayed Price · Currency is INR 27.00
-1.03 (-3.67%)
At close: May 14, 2026
Omkar Pharmachem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 28.31 | 28.31 | 27.00 | 27.00 | 27.00 | -3.67% | 2 |
| May 8, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - | 1 |
| Apr 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -4.98% | 1 |
| Apr 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 40 |
| Apr 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 1 |
| Apr 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 42 |
| Feb 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.81% | 1 |