Skip to main content
logo
Engineers India Limited (BOM:532178)
India flag India · Delayed Price · Currency is INR
201.85
+21.05 (11.64%)
At close: Feb 13, 2026

Engineers India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026196.25209.95196.25201.85201.8511.64%6,165,179
Feb 12, 2026183.95185.00180.10180.80180.80-1.85%73,128
Feb 11, 2026183.50184.70181.05184.20184.200.46%125,099
Feb 10, 2026182.95184.80180.40183.35183.351.41%118,982
Feb 9, 2026173.30181.80172.60180.80180.805.52%272,022
Feb 6, 2026173.30173.55170.40171.35171.35-1.49%105,565
Feb 5, 2026176.55176.55173.20173.95173.95-1.61%69,961
Feb 4, 2026173.30177.15173.15176.80176.802.11%157,848
Feb 3, 2026176.25177.95172.35173.15173.151.08%152,499
Feb 2, 2026170.75172.75166.10171.30171.301.57%74,509
Feb 1, 2026171.40175.55167.05168.65168.65-2.26%178,551
Jan 30, 2026168.85173.00166.30172.55172.551.50%180,865
Jan 29, 2026173.40174.00168.75170.00170.00-1.88%107,832
Jan 28, 2026165.25174.35165.25173.25173.255.26%321,483
Jan 27, 2026167.75167.80163.60164.60164.60-1.61%222,667
Jan 23, 2026176.55177.35166.55167.30167.30-5.13%253,378
Jan 22, 2026180.00180.85175.90176.35176.35-1.20%68,293
Jan 21, 2026179.10182.60173.60178.50178.50-1.14%164,936
Jan 20, 2026185.75186.40180.00180.55180.55-2.80%259,835
Jan 19, 2026191.75191.75185.30185.75185.75-0.83%243,442
Jan 16, 2026197.05197.60186.50187.30187.30-4.85%413,904
Jan 14, 2026193.65197.60193.65196.85196.851.55%41,339
Jan 13, 2026196.20197.20192.15193.85193.85-0.36%77,763
Jan 12, 2026193.25195.30187.50194.55194.550.52%158,978
Jan 9, 2026195.65198.80193.05193.55193.55-1.98%97,497
Jan 8, 2026204.35205.60197.00197.45197.45-3.54%168,438
Jan 7, 2026204.25207.55204.25204.70204.70-0.44%111,890
Jan 6, 2026208.65208.65203.85205.60205.60-0.12%382,629
Jan 5, 2026207.60209.45204.35205.85205.85-0.24%145,866
Jan 2, 2026202.70207.50199.75206.35206.351.83%242,701
Jan 1, 2026202.60204.80201.50202.65202.650.62%137,989
Dec 31, 2025199.10202.65199.10201.40201.401.18%42,181
Dec 30, 2025202.05202.05198.40199.05199.05-1.07%331,197
Dec 29, 2025207.25207.25200.60201.20201.20-2.02%220,857
Dec 26, 2025199.10208.50199.10205.35205.352.14%205,664
Dec 24, 2025199.25202.85199.25201.05201.050.60%78,431
Dec 23, 2025199.20202.30198.55199.85199.850.35%116,538
Dec 22, 2025199.85203.15198.00199.15199.150.03%71,550
Dec 19, 2025192.85200.10192.85199.10199.102.39%75,377
Dec 18, 2025191.10194.95191.10194.45194.450.08%69,419
Dec 17, 2025192.65195.25192.35194.30194.300.10%55,488
Dec 16, 2025193.05195.30192.15194.10194.100.13%99,951
Dec 15, 2025191.25196.45191.25193.85193.850.65%90,411
Dec 12, 2025193.70195.30192.15192.60192.60-0.54%54,653
Dec 11, 2025192.05194.50191.65193.65193.650.91%32,117
Dec 10, 2025197.00197.70191.45191.90191.90-2.61%70,779
Dec 9, 2025189.90198.00189.15197.05197.053.79%292,402
Dec 8, 2025202.70202.70188.50189.85189.85-6.36%219,010
Dec 5, 2025201.25205.45200.90202.75202.750.62%117,505
Dec 4, 2025196.50202.00196.40201.50201.501.59%74,732