Engineers India Limited (BOM:532178)
India · Delayed Price · Currency is INR 244.95
+7.90 (3.33%)
At close: Aug 21, 2026
BOM:532178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 236.80 | 246.40 | 236.45 | 244.95 | 244.95 | 3.33% | 108,859 |
| Aug 20, 2026 | 237.25 | 240.55 | 235.50 | 237.05 | 237.05 | 0.04% | 122,529 |
| Aug 19, 2026 | 245.00 | 246.60 | 235.65 | 236.95 | 236.95 | -3.05% | 51,119 |
| Aug 18, 2026 | 238.80 | 249.00 | 238.80 | 244.40 | 244.40 | 1.75% | 195,802 |
| Aug 17, 2026 | 242.15 | 244.75 | 239.00 | 240.20 | 240.20 | -1.46% | 129,115 |
| Aug 14, 2026 | 245.80 | 253.45 | 241.40 | 243.75 | 243.75 | 1.39% | 478,085 |
| Aug 13, 2026 | 239.15 | 245.70 | 239.15 | 240.40 | 240.40 | 0.52% | 111,244 |
| Aug 12, 2026 | 244.95 | 246.60 | 238.20 | 239.15 | 239.15 | -1.56% | 53,958 |
| Aug 11, 2026 | 248.60 | 249.85 | 242.45 | 242.95 | 242.95 | -2.00% | 95,305 |
| Aug 10, 2026 | 238.60 | 248.75 | 238.60 | 247.90 | 247.90 | 3.06% | 229,022 |
| Aug 7, 2026 | 238.85 | 242.50 | 238.50 | 240.55 | 240.55 | -0.72% | 57,397 |
| Aug 6, 2026 | 240.75 | 245.75 | 236.50 | 242.30 | 242.30 | 0.81% | 299,438 |
| Aug 5, 2026 | 226.15 | 241.20 | 226.15 | 240.35 | 240.35 | 6.96% | 413,687 |
| Aug 4, 2026 | 226.85 | 228.00 | 223.85 | 224.70 | 224.70 | -0.93% | 85,633 |
| Aug 3, 2026 | 220.70 | 228.75 | 220.70 | 226.80 | 226.80 | 2.00% | 89,440 |
| Jul 31, 2026 | 222.75 | 224.80 | 221.55 | 222.35 | 222.35 | 0.70% | 38,726 |
| Jul 30, 2026 | 225.80 | 225.80 | 219.50 | 220.80 | 220.80 | -2.04% | 97,243 |
| Jul 29, 2026 | 222.60 | 226.35 | 222.60 | 225.40 | 225.40 | 1.49% | 50,736 |
| Jul 28, 2026 | 225.75 | 227.20 | 220.70 | 222.10 | 222.10 | -1.99% | 129,848 |
| Jul 27, 2026 | 225.05 | 229.15 | 225.05 | 226.60 | 226.60 | 0.58% | 94,500 |
| Jul 24, 2026 | 223.40 | 226.55 | 219.45 | 225.30 | 225.30 | 0.51% | 37,071 |
| Jul 23, 2026 | 226.60 | 226.65 | 222.80 | 224.15 | 224.15 | -0.53% | 56,821 |
| Jul 22, 2026 | 228.00 | 228.00 | 224.40 | 225.35 | 225.35 | -1.18% | 55,105 |
| Jul 21, 2026 | 228.80 | 230.75 | 227.45 | 228.05 | 228.05 | -0.80% | 53,220 |
| Jul 20, 2026 | 227.00 | 231.45 | 226.90 | 229.90 | 229.90 | 0.99% | 59,457 |
| Jul 17, 2026 | 231.75 | 231.75 | 226.85 | 227.65 | 227.65 | -1.83% | 118,147 |
| Jul 16, 2026 | 233.65 | 235.15 | 227.15 | 231.90 | 231.90 | 0.69% | 125,535 |
| Jul 15, 2026 | 228.75 | 232.30 | 228.75 | 230.30 | 230.30 | 0.68% | 123,511 |
| Jul 14, 2026 | 234.25 | 235.00 | 225.90 | 228.75 | 228.75 | -3.42% | 276,546 |
| Jul 13, 2026 | 239.60 | 240.00 | 235.30 | 236.85 | 236.85 | -1.13% | 77,336 |
| Jul 10, 2026 | 239.25 | 241.35 | 237.60 | 239.55 | 239.55 | 0.95% | 141,438 |
| Jul 9, 2026 | 237.75 | 240.20 | 235.75 | 237.30 | 237.30 | 0.94% | 161,061 |
| Jul 8, 2026 | 239.00 | 246.60 | 233.65 | 235.10 | 235.10 | -3.17% | 394,488 |
| Jul 7, 2026 | 243.55 | 245.70 | 238.55 | 242.80 | 242.80 | -0.51% | 182,016 |
| Jul 6, 2026 | 237.40 | 244.65 | 235.75 | 244.05 | 244.05 | 2.80% | 308,485 |
| Jul 3, 2026 | 236.05 | 239.80 | 233.00 | 237.40 | 237.40 | 1.32% | 226,375 |
| Jul 2, 2026 | 238.95 | 242.00 | 233.10 | 234.30 | 234.30 | -1.49% | 156,692 |
| Jul 1, 2026 | 240.30 | 244.35 | 236.90 | 237.85 | 237.85 | -1.14% | 119,105 |
| Jun 30, 2026 | 245.40 | 246.00 | 239.15 | 240.60 | 240.60 | -1.57% | 146,152 |
| Jun 29, 2026 | 252.75 | 252.75 | 243.00 | 244.45 | 244.45 | -2.90% | 157,474 |
| Jun 25, 2026 | 255.80 | 256.70 | 249.95 | 251.75 | 251.75 | -0.81% | 283,991 |
| Jun 24, 2026 | 260.45 | 261.20 | 252.20 | 253.80 | 253.80 | -2.40% | 138,764 |
| Jun 23, 2026 | 259.70 | 265.00 | 257.50 | 260.05 | 260.05 | 0.64% | 375,332 |
| Jun 22, 2026 | 251.60 | 262.00 | 251.05 | 258.40 | 258.40 | 3.28% | 420,024 |
| Jun 19, 2026 | 253.05 | 258.90 | 248.20 | 250.20 | 250.20 | -1.15% | 462,932 |
| Jun 18, 2026 | 245.55 | 255.35 | 241.55 | 253.10 | 253.10 | 3.96% | 785,168 |
| Jun 17, 2026 | 234.00 | 244.75 | 233.55 | 243.45 | 243.45 | 5.00% | 407,867 |
| Jun 16, 2026 | 238.00 | 241.35 | 231.00 | 231.85 | 231.85 | -1.95% | 463,913 |
| Jun 15, 2026 | 239.00 | 242.40 | 235.15 | 236.45 | 236.45 | 0.81% | 219,795 |
| Jun 12, 2026 | 225.65 | 238.40 | 225.15 | 234.55 | 234.55 | 4.64% | 386,503 |