Skip to main content
logo
Engineers India Limited (BOM:532178)
India flag India · Delayed Price · Currency is INR
236.85
-2.70 (-1.13%)
At close: Jul 13, 2026

BOM:532178 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026239.25241.35237.60239.55239.550.95%141,438
Jul 9, 2026237.75240.20235.75237.30237.300.94%161,061
Jul 8, 2026239.00246.60233.65235.10235.10-3.17%394,488
Jul 7, 2026243.55245.70238.55242.80242.80-0.51%182,016
Jul 6, 2026237.40244.65235.75244.05244.052.80%308,485
Jul 3, 2026236.05239.80233.00237.40237.401.32%226,375
Jul 2, 2026238.95242.00233.10234.30234.30-1.49%156,692
Jul 1, 2026240.30244.35236.90237.85237.85-1.14%119,105
Jun 30, 2026245.40246.00239.15240.60240.60-1.57%146,152
Jun 29, 2026252.75252.75243.00244.45244.45-2.90%157,474
Jun 25, 2026255.80256.70249.95251.75251.75-0.81%283,991
Jun 24, 2026260.45261.20252.20253.80253.80-2.40%138,764
Jun 23, 2026259.70265.00257.50260.05260.050.64%375,332
Jun 22, 2026251.60262.00251.05258.40258.403.28%420,024
Jun 19, 2026253.05258.90248.20250.20250.20-1.15%462,932
Jun 18, 2026245.55255.35241.55253.10253.103.96%785,168
Jun 17, 2026234.00244.75233.55243.45243.455.00%407,867
Jun 16, 2026238.00241.35231.00231.85231.85-1.95%463,913
Jun 15, 2026239.00242.40235.15236.45236.450.81%219,795
Jun 12, 2026225.65238.40225.15234.55234.554.64%386,503
Jun 11, 2026230.10232.35223.25224.15224.15-3.53%196,156
Jun 10, 2026238.20239.75231.15232.35232.35-2.84%127,587
Jun 9, 2026240.30242.30236.50239.15239.15-0.08%154,543
Jun 8, 2026234.75243.80231.95239.35239.350.65%436,104
Jun 5, 2026238.85240.40235.20237.80237.800.11%139,474
Jun 4, 2026227.00238.50225.85237.55237.554.14%283,317
Jun 3, 2026227.10229.15221.10228.10228.100.44%48,613
Jun 2, 2026222.10228.00221.90227.10227.101.00%82,779
Jun 1, 2026232.75232.75223.65224.85224.85-2.89%111,417
May 29, 2026235.20240.95229.85231.55231.55-1.30%351,749
May 27, 2026232.70241.00231.20234.60234.601.80%200,307
May 26, 2026230.00236.75227.00230.45230.450.79%304,028
May 25, 2026219.95229.60217.00228.65228.655.88%416,201
May 22, 2026223.45225.50213.45215.95215.95-8.92%815,925
May 21, 2026244.35249.90235.70237.10237.10-1.78%269,731
May 20, 2026244.45244.50238.00241.40241.40-1.39%116,146
May 19, 2026239.20250.40238.50244.80244.803.05%255,172
May 18, 2026244.30244.30234.65237.55237.55-3.67%149,206
May 15, 2026254.35255.25244.40246.60246.60-3.05%319,835
May 14, 2026241.15257.25241.15254.35254.355.67%643,585
May 13, 2026236.65248.05236.65240.70240.701.58%248,758
May 12, 2026248.25249.70235.90236.95236.95-4.61%323,787
May 11, 2026256.05257.00247.65248.40248.40-3.18%343,401
May 8, 2026261.20263.35256.00256.55256.55-1.78%136,037
May 7, 2026263.75267.00257.90261.20261.20-0.40%147,687
May 6, 2026261.95265.00258.80262.25262.250.75%276,346
May 5, 2026261.05262.45256.00260.30260.30-0.55%306,706
May 4, 2026254.60263.20250.45261.75261.753.89%628,513
Apr 30, 2026252.05254.60247.50251.95251.950.46%194,758
Apr 29, 2026258.00259.35250.15250.80250.80-2.18%76,352