Skip to main content
logo
Jammu and Kashmir Bank Limited (BOM:532209)
India flag India · Delayed Price · Currency is INR
162.25
-1.25 (-0.76%)
At close: Jun 22, 2026

BOM:532209 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026166.25166.25161.00162.25162.25-0.76%169,498
Jun 19, 2026163.10166.30162.05163.50163.500.37%330,621
Jun 18, 2026163.15167.00162.00162.90162.900.03%259,423
Jun 17, 2026162.30163.80160.25162.85162.850.56%173,154
Jun 16, 2026161.00163.00157.75161.95161.951.19%319,379
Jun 15, 2026160.35163.50159.35160.05160.051.78%286,630
Jun 12, 2026157.00158.85154.50157.25157.252.81%177,531
Jun 11, 2026153.30155.85151.35152.95152.95-0.97%284,287
Jun 10, 2026156.90158.45153.10154.45154.45-1.53%306,565
Jun 9, 2026148.90157.75148.90156.85156.855.87%567,649
Jun 8, 2026145.75151.95145.15148.15148.150.37%460,138
Jun 5, 2026149.45149.70146.85147.60147.60-0.03%165,132
Jun 4, 2026149.15150.90147.10147.65147.65-0.67%388,638
Jun 3, 2026142.40149.35142.40148.65148.654.79%715,856
Jun 2, 2026142.90143.10139.65141.85141.850.18%129,735
Jun 1, 2026140.70145.00138.85141.60141.601.00%235,130
May 29, 2026143.35144.40139.60140.20140.20-2.57%376,016
May 27, 2026140.35144.75139.65143.90143.902.68%172,983
May 26, 2026140.95141.70139.60140.15140.15-0.43%121,906
May 25, 2026141.00142.90139.90140.75140.750.57%118,103
May 22, 2026140.25143.00139.25139.95139.95-0.11%338,070
May 21, 2026135.15141.20135.15140.10140.104.36%327,840
May 20, 2026132.65135.35129.80134.25134.250.75%193,627
May 19, 2026126.75134.40126.75133.25133.254.59%156,888
May 18, 2026129.35129.35126.05127.40127.40-2.52%249,639
May 15, 2026133.65133.80130.35130.70130.70-1.02%202,808
May 14, 2026131.60134.55130.15132.05132.05-1.60%560,570
May 13, 2026130.50136.00129.50134.20134.203.19%304,587
May 12, 2026136.00136.55129.65130.05130.05-5.00%250,783
May 11, 2026141.45141.45136.00136.90136.90-3.39%309,808
May 8, 2026142.10142.60139.00141.70141.701.36%546,704
May 7, 2026137.80145.00137.70139.80139.802.08%1,647,669
May 6, 2026138.60138.60129.65136.95136.951.71%705,636
May 5, 2026131.80137.30131.80134.65134.652.28%642,263
May 4, 2026130.20132.95129.00131.65131.652.09%594,118
Apr 30, 2026133.55133.55128.35128.95128.95-4.23%343,744
Apr 29, 2026128.20135.70128.05134.65134.654.75%1,062,561
Apr 28, 2026128.60129.90125.50128.55128.55-0.46%155,235
Apr 27, 2026126.70129.85125.50129.15129.152.54%194,011
Apr 24, 2026129.30129.30124.25125.95125.95-1.52%487,048
Apr 23, 2026132.45132.45127.60127.90127.90-3.65%208,567
Apr 22, 2026133.05134.80132.10132.75132.750.38%323,184
Apr 21, 2026131.30135.00131.30132.25132.250.76%448,525
Apr 20, 2026131.40134.95129.10131.25131.250.04%369,050
Apr 17, 2026132.80133.20130.75131.20131.20-0.91%413,745
Apr 16, 2026128.85132.90127.15132.40132.404.13%383,527
Apr 15, 2026125.15129.65124.30127.15127.152.58%645,123
Apr 13, 2026120.80124.40117.35123.95123.950.65%208,081
Apr 10, 2026123.15124.60122.10123.15123.151.32%157,391
Apr 9, 2026123.30127.30121.15121.55121.55-1.34%365,840