City Union Bank Limited (BOM:532210)
India · Delayed Price · Currency is INR 214.30
-1.85 (-0.86%)
At close: Aug 6, 2025
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 214.05 | 216.85 | 208.85 | 209.90 | 209.90 | -2.76% | 55,094 |
| Aug 7, 2025 | 216.70 | 216.70 | 213.05 | 215.85 | 215.85 | 0.72% | 16,426 |
| Aug 6, 2025 | 219.00 | 219.00 | 213.65 | 214.30 | 214.30 | -0.86% | 30,415 |
| Aug 5, 2025 | 219.95 | 219.95 | 215.00 | 216.15 | 216.15 | -0.37% | 47,413 |
| Aug 4, 2025 | 214.30 | 217.45 | 212.75 | 216.95 | 216.95 | 1.57% | 30,613 |
| Aug 1, 2025 | 216.00 | 224.35 | 211.25 | 213.60 | 213.60 | -0.35% | 270,627 |
| Jul 31, 2025 | 203.05 | 216.00 | 202.45 | 214.35 | 212.35 | 3.35% | 93,422 |
| Jul 30, 2025 | 200.00 | 209.35 | 199.95 | 207.40 | 205.47 | 1.47% | 77,073 |
| Jul 29, 2025 | 203.80 | 206.85 | 202.40 | 204.40 | 202.49 | -0.20% | 37,619 |
| Jul 28, 2025 | 207.05 | 209.55 | 204.00 | 204.80 | 202.89 | -1.87% | 37,144 |
| Jul 25, 2025 | 208.05 | 210.95 | 206.65 | 208.70 | 206.75 | -0.50% | 53,093 |
| Jul 24, 2025 | 214.00 | 214.35 | 208.25 | 209.75 | 207.79 | -2.05% | 57,890 |
| Jul 23, 2025 | 211.15 | 214.75 | 209.00 | 214.15 | 212.15 | 1.30% | 37,722 |
| Jul 22, 2025 | 212.55 | 214.30 | 209.70 | 211.40 | 209.43 | -0.45% | 36,730 |
| Jul 21, 2025 | 211.20 | 213.30 | 210.50 | 212.35 | 210.37 | -0.26% | 52,196 |
| Jul 18, 2025 | 216.95 | 217.20 | 211.55 | 212.90 | 210.91 | -1.66% | 53,495 |
| Jul 17, 2025 | 219.00 | 222.30 | 215.15 | 216.50 | 214.48 | -0.62% | 38,723 |
| Jul 16, 2025 | 218.85 | 219.20 | 216.05 | 217.85 | 215.82 | -0.11% | 44,002 |
| Jul 15, 2025 | 213.05 | 218.95 | 213.05 | 218.10 | 216.07 | 1.99% | 42,339 |
| Jul 14, 2025 | 203.05 | 216.00 | 203.05 | 213.85 | 211.86 | 1.74% | 71,148 |
| Jul 11, 2025 | 216.00 | 216.55 | 209.50 | 210.20 | 208.24 | -1.91% | 56,463 |
| Jul 10, 2025 | 219.00 | 221.00 | 213.65 | 214.30 | 212.30 | -1.81% | 47,961 |
| Jul 9, 2025 | 214.85 | 219.95 | 213.65 | 218.25 | 216.21 | 1.28% | 56,711 |
| Jul 8, 2025 | 218.00 | 219.70 | 213.45 | 215.50 | 213.49 | -1.53% | 46,745 |
| Jul 7, 2025 | 216.10 | 219.90 | 213.65 | 218.85 | 216.81 | 0.69% | 82,291 |
| Jul 4, 2025 | 216.70 | 220.50 | 212.00 | 217.35 | 215.32 | 0.12% | 144,510 |
| Jul 3, 2025 | 221.25 | 223.50 | 216.25 | 217.10 | 215.07 | -2.21% | 123,360 |
| Jul 2, 2025 | 227.50 | 232.70 | 219.65 | 222.00 | 219.93 | -3.62% | 236,027 |
| Jul 1, 2025 | 213.05 | 232.35 | 213.05 | 230.35 | 228.20 | 5.16% | 672,082 |
| Jun 30, 2025 | 206.05 | 220.50 | 205.65 | 219.05 | 217.01 | 6.41% | 285,641 |
| Jun 27, 2025 | 206.60 | 206.65 | 202.45 | 205.85 | 203.93 | 0.44% | 29,191 |
| Jun 26, 2025 | 203.05 | 205.50 | 199.00 | 204.95 | 203.04 | 3.02% | 89,991 |
| Jun 25, 2025 | 193.90 | 199.95 | 193.25 | 198.95 | 197.09 | 2.63% | 75,694 |
| Jun 24, 2025 | 192.00 | 194.75 | 191.95 | 193.85 | 192.04 | 1.25% | 58,968 |
| Jun 23, 2025 | 189.25 | 192.75 | 187.05 | 191.45 | 189.66 | 0.26% | 75,897 |
| Jun 20, 2025 | 191.65 | 193.10 | 190.10 | 190.95 | 189.17 | -0.24% | 18,931 |
| Jun 19, 2025 | 189.75 | 195.10 | 189.05 | 191.40 | 189.61 | -1.11% | 62,013 |
| Jun 18, 2025 | 192.80 | 194.90 | 192.30 | 193.55 | 191.74 | 0.39% | 24,969 |
| Jun 17, 2025 | 191.25 | 198.15 | 191.25 | 192.80 | 191.00 | -1.31% | 51,158 |
| Jun 16, 2025 | 196.05 | 196.55 | 192.00 | 195.35 | 193.53 | -0.36% | 25,740 |
| Jun 13, 2025 | 184.00 | 196.95 | 184.00 | 196.05 | 194.22 | 0.38% | 101,079 |
| Jun 12, 2025 | 200.65 | 203.00 | 194.50 | 195.30 | 193.48 | -2.33% | 127,905 |
| Jun 11, 2025 | 205.65 | 206.05 | 199.60 | 199.95 | 198.08 | -2.89% | 30,685 |
| Jun 10, 2025 | 207.05 | 208.35 | 204.95 | 205.90 | 203.98 | 0.76% | 48,297 |
| Jun 9, 2025 | 203.80 | 205.00 | 201.10 | 204.35 | 202.44 | 1.92% | 57,986 |
| Jun 6, 2025 | 201.45 | 202.25 | 198.30 | 200.50 | 198.63 | 0.93% | 27,112 |
| Jun 5, 2025 | 197.55 | 199.45 | 196.05 | 198.65 | 196.80 | 0.53% | 28,540 |
| Jun 4, 2025 | 202.25 | 203.95 | 196.90 | 197.60 | 195.76 | -2.27% | 37,473 |
| Jun 3, 2025 | 199.95 | 203.95 | 197.60 | 202.20 | 200.31 | 1.89% | 158,965 |
| Jun 2, 2025 | 194.20 | 199.50 | 193.50 | 198.45 | 196.60 | 1.43% | 41,724 |