Skip to main content
logo
City Union Bank Limited (BOM:532210)
India flag India · Delayed Price · Currency is INR
203.85
-2.55 (-1.24%)
At close: Sep 16, 2025

City Union Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2025204.00208.50202.80207.50207.501.92%215,149
Sep 17, 2025204.85206.15202.60203.60203.60-0.12%43,364
Sep 16, 2025203.35208.50203.35203.85203.85-1.24%143,246
Sep 15, 2025202.55207.65202.55206.40206.400.95%61,526
Sep 12, 2025200.05206.00200.05204.45204.451.34%567,832
Sep 11, 2025202.85203.40200.25201.75201.75-0.47%46,142
Sep 10, 2025200.95203.95199.50202.70202.700.80%53,884
Sep 9, 2025197.85202.50197.85201.10201.101.69%101,843
Sep 8, 2025201.00203.95196.30197.75197.75-1.10%49,800
Sep 5, 2025195.45201.20194.40199.95199.953.17%62,463
Sep 4, 2025198.15199.50193.00193.80193.80-2.17%92,129
Sep 3, 2025204.95204.95195.85198.10198.10-1.30%33,467
Sep 2, 2025203.00203.00197.25200.70200.701.70%54,421
Sep 1, 2025196.00198.35195.05197.35197.350.69%21,747
Aug 29, 2025199.95200.05195.80196.00196.00-1.13%56,129
Aug 28, 2025198.55202.35197.40198.25198.25-2.15%98,111
Aug 26, 2025204.20204.80199.75202.60202.60-1.05%82,665
Aug 25, 2025211.65212.00203.95204.75204.75-3.26%88,918
Aug 22, 2025216.50219.20211.00211.65211.65-2.17%52,041
Aug 21, 2025216.95218.00212.15216.35216.351.33%37,075
Aug 20, 2025215.00216.90212.50213.50213.500.52%71,149
Aug 19, 2025214.45214.45210.90212.40212.40-0.68%64,122
Aug 18, 2025212.30217.15211.60213.85213.851.21%44,954
Aug 14, 2025214.20214.20209.70211.30211.300.38%52,258
Aug 13, 2025211.60215.10209.85210.50210.500.96%56,150
Aug 12, 2025212.95212.95207.85208.50208.50-0.22%36,012
Aug 11, 2025209.00213.00207.60208.95208.95-0.45%25,159
Aug 8, 2025214.05216.85208.85209.90209.90-2.76%55,094
Aug 7, 2025216.70216.70213.05215.85215.850.72%16,426
Aug 6, 2025219.00219.00213.65214.30214.30-0.86%30,415
Aug 5, 2025219.95219.95215.00216.15216.15-0.37%47,413
Aug 4, 2025214.30217.45212.75216.95216.951.57%30,613
Aug 1, 2025216.00224.35211.25213.60213.60-0.35%270,627
Jul 31, 2025203.05216.00202.45214.35212.353.35%93,422
Jul 30, 2025200.00209.35199.95207.40205.471.47%77,073
Jul 29, 2025203.80206.85202.40204.40202.49-0.20%37,619
Jul 28, 2025207.05209.55204.00204.80202.89-1.87%37,144
Jul 25, 2025208.05210.95206.65208.70206.75-0.50%53,093
Jul 24, 2025214.00214.35208.25209.75207.79-2.05%57,890
Jul 23, 2025211.15214.75209.00214.15212.151.30%37,722
Jul 22, 2025212.55214.30209.70211.40209.43-0.45%36,730
Jul 21, 2025211.20213.30210.50212.35210.37-0.26%52,196
Jul 18, 2025216.95217.20211.55212.90210.91-1.66%53,495
Jul 17, 2025219.00222.30215.15216.50214.48-0.62%38,723
Jul 16, 2025218.85219.20216.05217.85215.82-0.11%44,002
Jul 15, 2025213.05218.95213.05218.10216.071.99%42,339
Jul 14, 2025203.05216.00203.05213.85211.861.74%71,148
Jul 11, 2025216.00216.55209.50210.20208.24-1.91%56,463
Jul 10, 2025219.00221.00213.65214.30212.30-1.81%47,961
Jul 9, 2025214.85219.95213.65218.25216.211.28%56,711