Skip to main content
logo
City Union Bank Limited (BOM:532210)
India flag India · Delayed Price · Currency is INR
217.45
-1.50 (-0.69%)
At close: Aug 21, 2026

BOM:532210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026219.60220.90216.50217.45217.45-0.69%37,877
Aug 20, 2026225.25225.25217.40218.95218.95-0.79%66,691
Aug 19, 2026223.85225.55219.60220.70220.70-0.65%125,639
Aug 18, 2026215.70222.85214.90222.15222.153.11%318,774
Aug 17, 2026207.75216.40204.80215.45215.453.23%260,525
Aug 14, 2026209.10212.00208.10208.70208.70-0.78%61,739
Aug 13, 2026217.05217.05206.65210.35210.35-2.55%89,731
Aug 12, 2026215.20218.55212.55215.85215.851.15%150,806
Aug 11, 2026215.80215.80209.95213.40213.40-1.36%96,649
Aug 10, 2026213.30217.15213.20216.35216.352.15%100,860
Aug 7, 2026208.45214.80207.75211.80211.801.61%331,368
Aug 6, 2026204.50210.05203.15208.45208.452.03%147,684
Aug 5, 2026201.90205.75201.60204.30204.301.16%264,484
Aug 4, 2026204.85205.55200.90201.95201.95-1.03%441,411
Aug 3, 2026210.60210.65202.50204.05204.05-1.16%685,336
Jul 31, 2026215.70217.00205.50206.45206.45-3.44%1,470,652
Jul 30, 2026228.45228.45214.80215.80213.80-5.64%365,162
Jul 29, 2026237.65237.65224.00228.70226.58-4.03%433,081
Jul 28, 2026220.80245.00217.95238.30236.097.56%1,255,262
Jul 27, 2026220.55226.90220.55221.55219.500.82%108,566
Jul 24, 2026218.25221.00217.00219.75217.71-0.07%235,997
Jul 23, 2026222.95223.70219.30219.90217.86-1.61%73,200
Jul 22, 2026228.95229.00223.35223.50221.43-2.91%401,661
Jul 21, 2026226.90234.05225.00230.20228.072.33%176,766
Jul 20, 2026223.85227.10221.85224.95222.870.11%89,065
Jul 17, 2026223.00225.50218.45224.70222.621.84%181,482
Jul 16, 2026221.15225.20220.05220.65218.610.11%49,111
Jul 15, 2026220.80224.55217.75220.40218.36-0.38%71,684
Jul 14, 2026224.90225.40220.45221.25219.20-1.56%34,514
Jul 13, 2026228.65228.65223.55224.75222.67-1.94%49,565
Jul 10, 2026230.75231.30226.30229.20227.080.02%407,341
Jul 9, 2026221.30230.65217.70229.15227.033.71%228,130
Jul 8, 2026227.85228.35217.80220.95218.90-3.07%225,984
Jul 7, 2026225.00231.80223.45227.95225.841.49%152,433
Jul 6, 2026215.75225.50214.35224.60222.523.65%129,285
Jul 3, 2026216.30220.25215.60216.70214.69-0.55%120,736
Jul 2, 2026215.70218.75214.45217.90215.880.81%229,735
Jul 1, 2026208.50217.60206.80216.15214.153.64%287,741
Jun 30, 2026202.25209.45202.25208.55206.623.22%367,749
Jun 29, 2026199.55206.00198.95202.05200.181.48%373,520
Jun 25, 2026207.25207.25196.95199.10197.25-2.64%136,528
Jun 24, 2026199.80205.05197.05204.50202.603.15%705,521
Jun 23, 2026198.50200.60196.00198.25196.410.20%43,525
Jun 22, 2026196.65198.60194.65197.85196.020.74%58,129
Jun 19, 2026197.75201.50195.80196.40194.58-0.98%79,901
Jun 18, 2026200.30202.00197.20198.35196.51-0.97%208,926
Jun 17, 2026205.30205.30199.50200.30198.44-2.46%289,290
Jun 16, 2026198.45206.40197.80205.35203.452.93%203,559
Jun 15, 2026205.00207.70198.60199.50197.65-1.09%209,187
Jun 12, 2026196.60208.50195.85201.70199.834.44%340,702