BOM:532212 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.10	14.10	13.60	13.60	13.60	-1.38%	3,802
Aug 20, 2026	13.40	14.18	13.40	13.79	13.79	0.29%	1,346
Aug 19, 2026	13.75	13.75	13.75	13.75	13.75	1.85%	100
Aug 18, 2026	13.32	13.50	13.32	13.50	13.50	0.75%	200
Aug 17, 2026	13.49	13.49	13.35	13.40	13.40	-3.25%	2,980
Aug 14, 2026	13.99	14.15	13.69	13.85	13.85	2.74%	602
Aug 13, 2026	13.81	13.81	13.37	13.48	13.48	-2.67%	2,133
Aug 12, 2026	13.85	13.85	13.85	13.85	13.85	-	50
Aug 11, 2026	13.90	14.32	13.35	13.85	13.85	-1.07%	5,310
Aug 10, 2026	14.49	14.49	14.00	14.00	14.00	-0.14%	445
Aug 7, 2026	14.39	14.39	14.01	14.02	14.02	-2.57%	2,369
Aug 6, 2026	14.30	14.40	14.07	14.39	14.39	2.27%	843
Aug 5, 2026	14.08	14.08	14.07	14.07	14.07	-	150
Aug 4, 2026	13.66	14.65	13.66	14.07	14.07	0.50%	3,181
Aug 3, 2026	13.72	14.01	13.72	14.00	14.00	3.40%	650
Jul 31, 2026	13.70	13.70	13.54	13.54	13.54	-1.02%	260
Jul 30, 2026	13.85	14.14	13.47	13.68	13.68	-1.51%	5,729
Jul 29, 2026	14.30	14.30	13.89	13.89	13.89	-0.79%	446
Jul 28, 2026	13.85	14.24	13.78	14.00	14.00	1.01%	402
Jul 27, 2026	14.00	14.35	13.70	13.86	13.86	-1.00%	1,065
Jul 24, 2026	13.76	14.00	13.75	14.00	14.00	2.12%	552
Jul 23, 2026	13.75	14.00	13.68	13.71	13.71	-0.72%	570
Jul 22, 2026	13.77	13.82	13.75	13.81	13.81	-1.36%	380
Jul 20, 2026	14.03	14.25	13.71	14.00	14.00	0.14%	1,151
Jul 17, 2026	13.90	14.50	13.90	13.98	13.98	-1.20%	289
Jul 16, 2026	14.15	14.15	14.15	14.15	14.15	0.64%	1
Jul 15, 2026	14.50	14.50	14.06	14.06	14.06	0.36%	2,190
Jul 14, 2026	14.45	14.82	14.00	14.01	14.01	-1.41%	5,316
Jul 13, 2026	14.00	14.50	14.00	14.21	14.21	2.23%	7,052
Jul 10, 2026	13.77	14.35	13.51	13.90	13.90	0.94%	2,502
Jul 9, 2026	13.70	14.25	13.50	13.77	13.77	0.44%	1,837
Jul 8, 2026	13.93	14.20	13.70	13.71	13.71	-1.51%	2,710
Jul 7, 2026	13.88	14.00	13.65	13.92	13.92	0.29%	411
Jul 6, 2026	14.40	14.50	13.88	13.88	13.88	-0.93%	2,552
Jul 3, 2026	13.99	14.50	13.75	14.01	14.01	0.14%	3,473
Jul 2, 2026	14.00	14.00	13.56	13.99	13.99	-3.12%	960
Jul 1, 2026	14.00	14.50	13.92	14.44	14.44	1.69%	303
Jun 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%	1,000
Jun 29, 2026	14.99	14.99	14.10	14.22	14.22	-1.32%	944
Jun 25, 2026	14.57	14.75	14.30	14.41	14.41	0.70%	8,952
Jun 24, 2026	14.58	14.58	14.26	14.31	14.31	0.99%	362
Jun 23, 2026	14.99	14.99	14.05	14.17	14.17	-2.41%	2,328
Jun 22, 2026	14.85	14.97	14.26	14.52	14.52	-2.55%	1,027
Jun 19, 2026	14.51	14.90	14.00	14.90	14.90	1.64%	4,256
Jun 18, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%	101
Jun 17, 2026	13.82	14.80	13.82	14.74	14.74	2.08%	7,469
Jun 16, 2026	14.40	14.75	13.68	14.44	14.44	1.26%	793
Jun 15, 2026	13.75	14.75	13.75	14.26	14.26	2.74%	822
Jun 12, 2026	13.90	14.50	13.62	13.88	13.88	-0.14%	2,075
Jun 11, 2026	13.75	13.90	13.56	13.90	13.90	-0.36%	5,157