BOM:532212 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.90	14.90	14.50	14.65	14.65	-1.88%	232
May 12, 2026	15.25	15.50	14.50	14.93	14.93	-1.84%	5,827
May 11, 2026	15.77	15.88	15.11	15.21	15.21	-1.87%	1,225
May 8, 2026	16.00	16.00	15.50	15.50	15.50	-1.46%	198
May 7, 2026	16.75	16.75	15.65	15.73	15.73	-4.43%	3,397
May 6, 2026	16.00	16.50	15.50	16.46	16.46	3.91%	1,723
May 5, 2026	17.70	17.70	15.36	15.84	15.84	0.25%	1,726
May 4, 2026	14.90	16.25	14.60	15.80	15.80	10.18%	9,261
Apr 30, 2026	14.50	14.95	14.30	14.34	14.34	-1.31%	651
Apr 29, 2026	14.76	15.20	14.51	14.53	14.53	-1.56%	3,034
Apr 28, 2026	14.50	14.85	14.13	14.76	14.76	1.79%	499
Apr 27, 2026	14.75	14.75	14.08	14.50	14.50	1.68%	4,724
Apr 24, 2026	14.51	15.20	14.19	14.26	14.26	-4.55%	2,305
Apr 23, 2026	14.70	14.95	13.36	14.94	14.94	-0.27%	13,328
Apr 22, 2026	14.98	14.98	14.98	14.98	14.98	3.03%	12
Apr 21, 2026	14.60	15.05	14.51	14.54	14.54	-1.96%	1,997
Apr 20, 2026	15.03	15.03	14.50	14.83	14.83	-0.87%	10,089
Apr 17, 2026	14.99	15.19	14.48	14.96	14.96	-0.20%	2,318
Apr 16, 2026	14.82	14.99	14.48	14.99	14.99	1.15%	180
Apr 15, 2026	14.04	14.85	14.04	14.82	14.82	2.92%	1,685
Apr 13, 2026	14.37	14.72	13.95	14.40	14.40	-3.61%	1,740
Apr 10, 2026	14.75	15.00	14.58	14.94	14.94	1.63%	819
Apr 9, 2026	13.50	14.75	13.50	14.70	14.70	2.08%	2,292
Apr 8, 2026	14.00	14.50	13.75	14.40	14.40	8.19%	960
Apr 7, 2026	13.67	13.67	13.31	13.31	13.31	-2.78%	716
Apr 6, 2026	13.97	13.98	13.50	13.69	13.69	-0.07%	3,011
Apr 2, 2026	12.20	14.40	12.20	13.70	13.70	12.30%	7,661
Apr 1, 2026	11.75	12.68	11.75	12.20	12.20	10.01%	10,422
Mar 30, 2026	11.75	11.75	11.09	11.09	11.09	-4.15%	8,196
Mar 27, 2026	13.50	13.50	11.50	11.57	11.57	-13.07%	13,727
Mar 25, 2026	13.25	13.49	13.15	13.31	13.31	3.10%	993
Mar 24, 2026	12.85	13.25	12.46	12.91	12.91	3.78%	5,598
Mar 23, 2026	13.45	13.45	12.36	12.44	12.44	-8.19%	14,450
Mar 20, 2026	13.75	13.99	13.10	13.55	13.55	-1.17%	4,765
Mar 19, 2026	13.65	13.73	13.25	13.71	13.71	2.39%	1,113
Mar 18, 2026	13.75	13.97	13.30	13.39	13.39	0.15%	2,476
Mar 17, 2026	13.37	13.89	13.10	13.37	13.37	0.07%	6,092
Mar 16, 2026	13.30	13.69	13.26	13.36	13.36	0.53%	382
Mar 13, 2026	14.00	14.00	13.29	13.29	13.29	-3.42%	4,256
Mar 12, 2026	14.01	14.50	13.70	13.76	13.76	-2.48%	2,176
Mar 11, 2026	14.36	14.70	13.81	14.11	14.11	-0.91%	971
Mar 10, 2026	13.75	14.70	13.75	14.24	14.24	0.71%	2,142
Mar 9, 2026	14.85	14.85	13.90	14.14	14.14	-5.10%	1,406
Mar 6, 2026	14.85	15.05	14.55	14.90	14.90	2.19%	2,685
Mar 5, 2026	14.55	15.30	14.50	14.58	14.58	-0.14%	7,034
Mar 4, 2026	13.00	14.95	13.00	14.60	14.60	-2.34%	1,655
Mar 2, 2026	15.25	15.25	14.51	14.95	14.95	-5.08%	8,728
Feb 27, 2026	15.76	15.76	15.10	15.75	15.75	-0.06%	1,622
Feb 26, 2026	15.27	15.80	15.15	15.76	15.76	1.74%	488
Feb 25, 2026	15.37	15.67	15.26	15.49	15.49	0.85%	587