BOM:532212 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	12.40	12.45	11.85	11.85	11.85	-4.44%	1,159
Oct 6, 2026	12.68	12.68	12.14	12.40	12.40	-0.80%	670
Oct 5, 2026	12.20	12.70	12.20	12.50	12.50	0.16%	769
Oct 1, 2026	12.50	12.90	11.94	12.48	12.48	-0.87%	2,667
Sep 30, 2026	12.41	12.63	12.39	12.59	12.59	1.94%	337
Sep 29, 2026	12.67	12.74	12.20	12.35	12.35	-2.53%	4,229
Sep 28, 2026	12.30	13.29	12.05	12.67	12.67	2.92%	11,792
Sep 25, 2026	12.90	13.00	12.30	12.31	12.31	-2.53%	5,049
Sep 24, 2026	12.75	13.39	12.63	12.63	12.63	-3.29%	1,701
Sep 23, 2026	12.95	13.25	12.60	13.06	13.06	1.16%	2,457
Sep 22, 2026	12.97	12.97	12.66	12.91	12.91	2.54%	2,007
Sep 21, 2026	12.35	13.87	12.10	12.59	12.59	1.29%	82,037
Sep 18, 2026	12.26	12.49	12.22	12.43	12.43	0.65%	1,576
Sep 17, 2026	12.39	12.39	12.35	12.35	12.35	-0.48%	561
Sep 16, 2026	12.20	12.42	12.10	12.41	12.41	-0.56%	241
Sep 15, 2026	12.12	12.72	12.12	12.48	12.48	2.04%	1,163
Sep 11, 2026	12.50	12.50	12.15	12.23	12.23	-3.40%	2,240
Sep 10, 2026	13.25	13.30	12.36	12.66	12.66	-2.47%	2,083
Sep 9, 2026	13.10	13.10	12.69	12.98	12.98	-1.59%	10,699
Sep 8, 2026	12.75	13.34	12.75	13.19	13.19	0.46%	3,365
Sep 7, 2026	13.10	13.19	12.82	13.13	13.13	1.00%	5,678
Sep 4, 2026	13.16	13.40	12.86	13.00	13.00	1.09%	1,365
Sep 3, 2026	13.48	13.48	12.75	12.86	12.86	-0.92%	3,446
Sep 2, 2026	13.25	13.25	12.89	12.98	12.98	-4.49%	8,035
Sep 1, 2026	13.20	13.59	13.10	13.59	13.59	2.95%	489
Aug 31, 2026	13.80	13.80	13.16	13.20	13.20	-1.12%	2,338
Aug 28, 2026	13.78	13.78	13.35	13.35	13.35	-3.12%	5,400
Aug 27, 2026	13.68	13.86	13.30	13.78	13.78	0.73%	1,154
Aug 26, 2026	13.60	13.69	13.60	13.68	13.68	2.24%	12
Aug 25, 2026	13.40	13.55	13.33	13.38	13.38	-0.15%	788
Aug 24, 2026	13.52	13.75	13.35	13.40	13.40	-1.47%	1,604
Aug 21, 2026	14.10	14.10	13.60	13.60	13.60	-1.38%	3,802
Aug 20, 2026	13.40	14.18	13.40	13.79	13.79	0.29%	1,346
Aug 19, 2026	13.75	13.75	13.75	13.75	13.75	1.85%	100
Aug 18, 2026	13.32	13.50	13.32	13.50	13.50	0.75%	200
Aug 17, 2026	13.49	13.49	13.35	13.40	13.40	-3.25%	2,980
Aug 14, 2026	13.99	14.15	13.69	13.85	13.85	2.74%	602
Aug 13, 2026	13.81	13.81	13.37	13.48	13.48	-2.67%	2,133
Aug 12, 2026	13.85	13.85	13.85	13.85	13.85	-	50
Aug 11, 2026	13.90	14.32	13.35	13.85	13.85	-1.07%	5,310
Aug 10, 2026	14.49	14.49	14.00	14.00	14.00	-0.14%	445
Aug 7, 2026	14.39	14.39	14.01	14.02	14.02	-2.57%	2,369
Aug 6, 2026	14.30	14.40	14.07	14.39	14.39	2.27%	843
Aug 5, 2026	14.08	14.08	14.07	14.07	14.07	-	150
Aug 4, 2026	13.66	14.65	13.66	14.07	14.07	0.50%	3,181
Aug 3, 2026	13.72	14.01	13.72	14.00	14.00	3.40%	650
Jul 31, 2026	13.70	13.70	13.54	13.54	13.54	-1.02%	260
Jul 30, 2026	13.85	14.14	13.47	13.68	13.68	-1.51%	5,729
Jul 29, 2026	14.30	14.30	13.89	13.89	13.89	-0.79%	446
Jul 28, 2026	13.85	14.24	13.78	14.00	14.00	1.01%	402