BOM:532240 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	926.35	926.35	906.00	912.35	912.35	-0.67%	1,611
Jun 17, 2026	935.00	937.10	914.75	918.55	918.55	-0.71%	1,591
Jun 16, 2026	912.15	941.30	912.15	925.15	925.15	1.27%	4,250
Jun 15, 2026	899.95	915.65	896.90	913.55	913.55	2.68%	2,166
Jun 12, 2026	874.00	896.30	874.00	889.70	889.70	3.53%	990
Jun 11, 2026	868.70	869.40	856.60	859.40	859.40	-2.05%	2,158
Jun 10, 2026	902.75	909.20	872.60	877.35	877.35	-1.97%	2,996
Jun 9, 2026	894.55	900.35	888.40	894.95	894.95	1.16%	1,554
Jun 8, 2026	886.30	905.05	871.55	884.70	884.70	-2.38%	3,737
Jun 5, 2026	912.00	935.40	902.20	906.30	906.30	-0.96%	1,620
Jun 4, 2026	891.35	921.40	891.35	915.05	915.05	1.51%	2,670
Jun 3, 2026	901.85	911.25	885.45	901.45	901.45	0.95%	3,541
Jun 2, 2026	884.00	908.05	877.95	893.00	893.00	0.51%	2,226
Jun 1, 2026	934.60	951.50	876.45	888.50	888.50	-3.43%	9,410
May 29, 2026	835.00	973.80	835.00	920.10	920.10	12.56%	96,740
May 27, 2026	820.00	830.40	811.00	817.40	817.40	-0.24%	1,796
May 26, 2026	824.95	835.95	815.50	819.40	819.40	0.85%	1,195
May 25, 2026	795.00	828.65	795.00	812.50	812.50	1.73%	5,739
May 22, 2026	800.05	800.05	790.00	798.65	798.65	0.45%	1,324
May 21, 2026	790.00	804.80	785.50	795.05	795.05	1.29%	3,380
May 20, 2026	780.75	790.00	775.20	784.95	784.95	0.87%	471
May 19, 2026	789.35	789.40	775.00	778.20	778.20	-0.46%	726
May 18, 2026	755.05	800.00	755.05	781.80	781.80	4.18%	10,023
May 15, 2026	765.15	769.95	745.00	750.40	750.40	-2.09%	646
May 14, 2026	774.20	778.60	755.05	766.40	766.40	0.33%	431
May 13, 2026	777.25	782.05	757.75	763.90	763.90	-1.29%	1,436
May 12, 2026	799.00	799.05	766.20	773.90	773.90	-3.52%	539
May 11, 2026	818.00	818.00	798.30	802.10	802.10	-1.94%	747
May 8, 2026	818.40	824.30	803.00	818.00	818.00	0.78%	1,951
May 7, 2026	786.35	815.00	786.35	811.65	811.65	2.79%	1,680
May 6, 2026	775.95	801.50	775.95	789.60	789.60	1.26%	387
May 5, 2026	798.10	798.15	775.95	779.75	779.75	-1.63%	692
May 4, 2026	790.00	797.80	776.25	792.65	792.65	0.21%	1,728
Apr 30, 2026	803.60	803.60	781.20	790.95	790.95	-0.95%	404
Apr 29, 2026	818.45	818.45	795.95	798.55	798.55	-0.59%	521
Apr 28, 2026	807.05	820.25	798.00	803.30	803.30	-0.43%	711
Apr 27, 2026	797.95	810.00	785.05	806.80	806.80	2.76%	2,479
Apr 24, 2026	786.55	802.15	774.00	785.10	785.10	0.29%	976
Apr 23, 2026	790.00	790.25	778.30	782.85	782.85	-1.79%	783
Apr 22, 2026	785.75	803.50	778.75	797.15	797.15	2.87%	510
Apr 21, 2026	779.40	787.15	773.95	774.90	774.90	0.32%	973
Apr 20, 2026	788.00	789.20	763.60	772.40	772.40	-1.99%	1,639
Apr 17, 2026	779.60	794.35	779.55	788.05	788.05	0.68%	843
Apr 16, 2026	790.80	797.10	768.65	782.70	782.70	-1.00%	1,345
Apr 15, 2026	775.85	796.30	775.85	790.60	790.60	2.02%	2,277
Apr 13, 2026	764.60	783.25	752.00	774.95	774.95	-0.03%	1,298
Apr 10, 2026	763.80	784.90	763.80	775.20	775.20	2.39%	1,785
Apr 9, 2026	776.00	779.30	749.05	757.10	757.10	-1.17%	698
Apr 8, 2026	735.00	769.90	734.95	766.05	766.05	6.68%	2,097
Apr 7, 2026	733.70	735.00	714.90	718.05	718.05	-1.00%	550