Skip to main content
logo
Orchasp Limited (BOM:532271)
India flag India · Delayed Price · Currency is INR
1.950
+0.100 (5.41%)
At close: Jul 13, 2026

Orchasp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20261.791.981.791.951.955.41%31,304
Jul 10, 20261.831.941.811.851.850.54%16,910
Jul 9, 20261.851.881.811.841.84-29,914
Jul 8, 20261.881.921.821.841.84-2.13%15,687
Jul 7, 20261.901.901.841.881.880.53%29,107
Jul 6, 20261.861.991.831.871.87-2.60%37,325
Jul 3, 20261.911.981.861.921.92-1.54%93,987
Jul 2, 20261.951.981.831.951.95-63,042
Jul 1, 20262.002.031.901.951.95-2.50%106,285
Jun 30, 20261.962.061.902.002.00-22,467
Jun 29, 20262.092.091.962.002.001.01%41,853
Jun 25, 20262.102.181.971.981.98-2.46%354,070
Jun 24, 20261.832.111.792.032.0311.54%288,441
Jun 23, 20261.851.861.801.821.82-1.62%77,109
Jun 22, 20261.841.941.801.851.85-58,288
Jun 19, 20261.861.901.811.851.85-2.12%27,319
Jun 18, 20261.801.941.791.891.897.39%91,882
Jun 17, 20261.911.961.561.761.76-7.37%911,874
Jun 16, 20261.971.991.901.901.90-1.55%50,472
Jun 15, 20261.941.951.911.931.932.66%39,069
Jun 12, 20261.992.041.861.881.88-4.57%114,996
Jun 11, 20262.002.001.851.971.97-0.51%89,472
Jun 10, 20262.162.161.911.981.981.54%23,568
Jun 9, 20261.962.001.921.951.95-2.50%43,987
Jun 8, 20261.962.001.952.002.00-6,666
Jun 5, 20262.022.081.982.002.00-2.91%25,804
Jun 4, 20261.972.081.922.062.064.57%50,855
Jun 3, 20261.862.021.861.971.97-79,042
Jun 2, 20261.971.981.921.971.97-6,255
Jun 1, 20261.902.011.901.971.97-30,393
May 29, 20261.902.061.901.971.97-2.48%47,890
May 27, 20262.072.072.002.022.02-1.46%26,501
May 26, 20262.042.082.022.052.051.49%35,849
May 25, 20261.952.061.952.022.02-62,703
May 22, 20262.002.102.002.022.02-0.98%10,936
May 21, 20262.092.152.012.042.04-48,857
May 20, 20262.062.061.922.042.040.99%44,189
May 19, 20261.912.031.912.022.022.54%14,116
May 18, 20261.912.091.911.971.97-1.99%40,496
May 15, 20262.032.131.992.012.01-0.99%35,095
May 14, 20262.002.051.952.032.030.50%22,419
May 13, 20262.012.041.972.022.022.02%24,930
May 12, 20262.062.061.961.981.98-2.94%37,148
May 11, 20262.042.081.972.042.04-32,550
May 8, 20262.152.161.982.042.04-2.86%113,505
May 7, 20262.052.292.012.102.102.44%548,429
May 6, 20262.082.082.012.052.050.99%15,205
May 5, 20262.092.092.022.032.03-0.49%24,881
May 4, 20262.102.102.022.042.040.49%18,448
Apr 30, 20262.072.082.002.032.03-42,910