Skip to main content
logo
Orchasp Limited (BOM:532271)
India flag India · Delayed Price · Currency is INR
2.040
0.00 (0.00%)
At close: May 11, 2026

Orchasp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262.062.061.961.981.98-2.94%37,148
May 11, 20262.042.081.972.042.04-32,550
May 8, 20262.152.161.982.042.04-2.86%113,505
May 7, 20262.052.292.012.102.102.44%548,429
May 6, 20262.082.082.012.052.050.99%15,205
May 5, 20262.092.092.022.032.03-0.49%24,881
May 4, 20262.102.102.022.042.040.49%18,448
Apr 30, 20262.072.082.002.032.03-42,910
Apr 29, 20262.092.092.002.032.03-2.87%20,255
Apr 28, 20262.002.252.002.092.092.45%33,909
Apr 27, 20262.062.092.032.042.04-0.49%23,074
Apr 24, 20262.102.102.032.052.05-1.44%39,965
Apr 23, 20262.052.092.032.082.08-0.48%40,127
Apr 22, 20262.072.102.032.092.091.95%39,371
Apr 21, 20262.092.092.022.052.05-0.97%132,857
Apr 20, 20262.292.292.022.072.07-2.36%27,900
Apr 17, 20262.122.182.112.122.12-1.85%59,859
Apr 16, 20262.172.222.052.162.16-0.46%124,180
Apr 15, 20262.072.202.022.172.178.50%127,003
Apr 13, 20262.142.141.932.002.00-114,900
Apr 10, 20262.102.101.992.002.00-0.99%45,992
Apr 9, 20262.032.052.002.022.021.00%64,628
Apr 8, 20262.042.151.952.002.00-0.50%543,818
Apr 7, 20262.042.081.982.012.010.50%60,196
Apr 6, 20261.962.221.962.002.00-0.50%237,767
Apr 2, 20262.012.201.952.012.01-5.63%177,226
Apr 1, 20262.002.352.002.132.133.90%26,817
Mar 30, 20261.932.131.932.052.05-2.38%46,060
Mar 27, 20262.152.281.992.102.10-3.23%176,168
Mar 25, 20262.272.312.102.172.17-4.41%52,156
Mar 24, 20262.392.392.112.272.278.10%81,611
Mar 23, 20262.102.242.042.102.10-6.25%94,688
Mar 20, 20262.252.352.152.242.245.66%3,516,437
Mar 19, 20262.182.322.102.122.12-3.64%91,921
Mar 18, 20262.082.352.062.202.206.28%5,561,671
Mar 17, 20262.052.141.932.072.071.97%42,170
Mar 16, 20261.992.101.932.032.032.01%4,696
Mar 13, 20261.982.091.951.991.99-1.49%26,098
Mar 12, 20262.042.041.982.022.02-0.98%316,966
Mar 11, 20262.282.292.002.042.04-7.27%142,971
Mar 10, 20262.312.601.862.202.20-4.76%914,975
Mar 9, 20262.692.692.222.312.31-6.10%66,638
Mar 6, 20262.342.492.312.462.467.42%24,052
Mar 5, 20262.542.612.102.292.29-11.92%1,074,243
Mar 4, 20262.482.672.432.602.602.77%38,267
Mar 2, 20262.902.902.422.532.53-4.53%32,112
Feb 27, 20262.522.842.522.652.650.38%48,933
Feb 26, 20262.572.662.572.642.641.54%4,546
Feb 25, 20262.562.652.562.602.600.39%16,780
Feb 24, 20262.672.672.572.592.59-3.00%816