BOM:532275 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.05	2.19	2.05	2.13	2.13	0.47%	16,560
Feb 12, 2026	2.15	2.21	2.03	2.12	2.12	0.47%	38,047
Feb 11, 2026	2.11	2.14	2.05	2.11	2.11	-1.40%	41,303
Feb 10, 2026	2.19	2.19	2.10	2.14	2.14	-2.28%	33,418
Feb 9, 2026	2.05	2.24	2.05	2.19	2.19	2.34%	43,080
Feb 6, 2026	2.24	2.24	2.09	2.14	2.14	-2.28%	26,069
Feb 5, 2026	2.36	2.36	2.15	2.19	2.19	-3.10%	48,460
Feb 4, 2026	2.24	2.30	2.09	2.26	2.26	2.73%	128,816
Feb 3, 2026	2.30	2.30	2.10	2.20	2.20	-	38,233
Feb 2, 2026	2.31	2.31	2.20	2.20	2.20	-4.76%	23,585
Feb 1, 2026	2.37	2.42	2.21	2.31	2.31	-0.43%	27,649
Jan 30, 2026	2.42	2.45	2.26	2.32	2.32	-2.11%	67,431
Jan 29, 2026	2.27	2.38	2.27	2.37	2.37	4.41%	43,128
Jan 28, 2026	2.39	2.39	2.27	2.27	2.27	-0.44%	28,175
Jan 27, 2026	2.34	2.39	2.27	2.28	2.28	-	38,616
Jan 23, 2026	2.34	2.34	2.13	2.28	2.28	2.24%	50,420
Jan 22, 2026	2.26	2.33	2.11	2.23	2.23	0.45%	55,841
Jan 21, 2026	2.28	2.39	2.22	2.22	2.22	-4.72%	94,392
Jan 20, 2026	2.44	2.57	2.33	2.33	2.33	-4.90%	99,928
Jan 19, 2026	2.49	2.50	2.40	2.45	2.45	-2.78%	45,282
Jan 16, 2026	2.55	2.60	2.49	2.52	2.52	0.80%	46,689
Jan 14, 2026	2.45	2.62	2.38	2.50	2.50	-	133,599
Jan 13, 2026	2.63	2.70	2.47	2.50	2.50	-3.10%	158,316
Jan 12, 2026	2.71	2.84	2.58	2.58	2.58	-4.80%	77,411
Jan 9, 2026	2.66	2.94	2.66	2.71	2.71	-3.21%	120,356
Jan 8, 2026	3.08	3.08	2.80	2.80	2.80	-4.76%	171,666
Jan 7, 2026	2.80	2.94	2.66	2.94	2.94	5.00%	237,450
Jan 6, 2026	2.80	2.80	2.80	2.80	2.80	-4.76%	121,289
Jan 5, 2026	3.09	3.22	2.94	2.94	2.94	-4.85%	210,861
Jan 2, 2026	3.09	3.09	3.01	3.09	3.09	4.75%	177,034
Jan 1, 2026	2.95	2.95	2.91	2.95	2.95	4.98%	196,579
Dec 31, 2025	2.81	2.81	2.75	2.81	2.81	4.85%	185,949
Dec 30, 2025	2.68	2.68	2.68	2.68	2.68	4.69%	92,086
Dec 29, 2025	2.57	2.57	2.50	2.56	2.56	4.49%	175,153
Dec 26, 2025	2.45	2.45	2.40	2.45	2.45	4.70%	90,737
Dec 24, 2025	2.34	2.34	2.34	2.34	2.34	4.93%	72,457
Dec 23, 2025	2.23	2.23	2.23	2.23	2.23	4.69%	53,229
Dec 22, 2025	2.03	2.13	2.00	2.13	2.13	4.93%	99,632
Dec 19, 2025	2.10	2.10	2.01	2.03	2.03	-3.79%	105,102
Dec 18, 2025	2.08	2.16	2.06	2.11	2.11	-2.31%	81,817
Dec 17, 2025	2.26	2.26	2.12	2.16	2.16	-2.70%	108,367
Dec 16, 2025	2.37	2.37	2.21	2.22	2.22	-3.48%	72,815
Dec 15, 2025	2.28	2.34	2.25	2.30	2.30	2.68%	99,311
Dec 12, 2025	2.20	2.28	2.09	2.24	2.24	2.28%	150,575
Dec 11, 2025	2.39	2.39	2.19	2.19	2.19	-4.78%	72,515
Dec 10, 2025	2.43	2.53	2.29	2.30	2.30	-4.56%	101,983
Dec 9, 2025	2.30	2.41	2.19	2.41	2.41	4.78%	169,178
Dec 8, 2025	2.30	2.39	2.30	2.30	2.30	-4.96%	158,446
Dec 5, 2025	2.47	2.51	2.42	2.42	2.42	-4.72%	90,671
Dec 4, 2025	2.54	2.54	2.54	2.54	2.54	-4.87%	112,079