Skip to main content
logo
Landmarc Leisure Corporation Limited (BOM:532275)
India flag India · Delayed Price · Currency is INR
2.900
+0.010 (0.35%)
At close: Nov 9, 2026

BOM:532275 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262.913.002.862.902.900.35%37,681
Nov 8, 20262.952.952.802.892.89-43,583
Nov 6, 20262.922.922.812.892.891.05%90,348
Nov 5, 20262.972.972.762.862.86-1.38%34,190
Nov 4, 20262.992.992.802.902.90-0.68%34,200
Nov 3, 20262.902.982.752.922.922.10%54,462
Nov 2, 20262.902.922.772.862.860.70%83,158
Oct 30, 20262.882.922.722.842.840.71%177,535
Oct 29, 20262.652.922.562.822.824.44%103,815
Oct 28, 20262.702.932.662.702.70-3.23%317,451
Oct 27, 20262.702.902.602.792.795.28%172,713
Oct 26, 20262.412.802.402.652.653.11%64,955
Oct 23, 20262.822.822.252.572.57-4.46%176,280
Oct 22, 20262.602.802.452.692.69-1.47%144,412
Oct 21, 20262.903.002.672.732.73-5.21%71,115
Oct 19, 20262.752.992.602.882.886.67%142,356
Oct 16, 20263.073.072.552.702.703.45%158,825
Oct 15, 20262.382.612.302.612.619.66%325,690
Oct 14, 20262.212.402.212.382.386.25%97,202
Oct 13, 20262.282.362.202.242.24-0.88%219,485
Oct 12, 20262.212.282.102.262.262.26%1,398,695
Oct 9, 20262.202.302.162.212.21-0.45%3,656,470
Oct 8, 20262.222.352.022.222.227.25%4,568,627
Oct 7, 20262.022.181.972.072.072.48%67,486
Oct 6, 20262.092.092.002.022.02-83,600
Oct 5, 20262.042.101.982.022.021.00%81,340
Oct 1, 20262.052.191.952.002.00-1.96%126,032
Sep 30, 20262.052.052.002.042.040.49%49,894
Sep 29, 20261.992.051.982.032.032.01%36,673
Sep 28, 20262.082.081.951.991.99-2.93%84,574
Sep 25, 20261.992.101.982.052.051.49%197,747
Sep 24, 20262.042.041.992.022.02-28,060
Sep 23, 20262.022.051.982.022.021.00%131,949
Sep 22, 20262.022.041.982.002.00-118,772
Sep 21, 20261.992.051.982.002.00-0.50%41,752
Sep 18, 20262.022.041.992.012.010.50%15,181
Sep 17, 20261.992.051.992.002.00-1.48%11,799
Sep 16, 20262.012.051.982.032.031.00%54,701
Sep 15, 20261.992.051.982.012.01-90,734
Sep 11, 20261.982.051.982.012.010.50%20,537
Sep 10, 20262.042.062.002.002.00-0.50%107,925
Sep 9, 20262.042.061.982.012.010.50%28,960
Sep 8, 20262.002.062.002.002.00-1.48%193,054
Sep 7, 20262.012.142.002.032.03-0.98%89,675
Sep 4, 20262.082.101.842.052.050.99%166,615
Sep 3, 20262.102.101.912.032.03-0.49%190,725
Sep 2, 20262.102.102.002.042.04-0.49%23,859
Sep 1, 20262.042.112.012.052.05-15,262
Aug 31, 20262.022.082.012.052.05-1.44%34,043
Aug 28, 20262.032.112.002.082.080.48%48,686