BOM:532275 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	1.90	1.93	1.82	1.83	1.83	-3.68%	58,253
May 12, 2026	1.96	1.98	1.90	1.90	1.90	-4.52%	41,567
May 11, 2026	1.94	2.01	1.94	1.99	1.99	2.05%	11,522
May 8, 2026	2.08	2.08	1.94	1.95	1.95	-2.01%	23,839
May 7, 2026	1.90	1.99	1.89	1.99	1.99	4.74%	31,137
May 6, 2026	1.90	1.93	1.83	1.90	1.90	-	53,221
May 5, 2026	1.99	1.99	1.87	1.90	1.90	-2.06%	40,276
May 4, 2026	2.12	2.12	1.92	1.94	1.94	-3.96%	88,039
Apr 30, 2026	2.14	2.14	2.00	2.02	2.02	-3.35%	69,675
Apr 29, 2026	2.10	2.14	2.03	2.09	2.09	0.97%	17,647
Apr 28, 2026	2.20	2.20	2.06	2.07	2.07	-2.82%	102,567
Apr 27, 2026	2.06	2.20	2.00	2.13	2.13	1.43%	59,230
Apr 24, 2026	2.19	2.19	2.03	2.10	2.10	-1.41%	119,288
Apr 23, 2026	2.13	2.24	2.11	2.13	2.13	-3.18%	28,329
Apr 22, 2026	2.13	2.27	2.12	2.20	2.20	-1.35%	126,594
Apr 21, 2026	2.28	2.28	2.18	2.23	2.23	1.83%	31,561
Apr 20, 2026	2.23	2.35	2.16	2.19	2.19	-2.23%	93,355
Apr 17, 2026	2.30	2.38	2.22	2.24	2.24	-3.45%	99,714
Apr 16, 2026	2.48	2.51	2.30	2.32	2.32	-3.73%	82,874
Apr 15, 2026	2.43	2.43	2.24	2.41	2.41	9.05%	335,266
Apr 13, 2026	2.29	2.29	2.17	2.21	2.21	5.74%	190,556
Apr 10, 2026	2.17	2.17	2.00	2.09	2.09	5.03%	66,814
Apr 9, 2026	2.06	2.19	1.90	1.99	1.99	-1.00%	42,866
Apr 8, 2026	1.90	2.02	1.84	2.01	2.01	9.24%	46,846
Apr 7, 2026	1.84	1.87	1.75	1.84	1.84	2.22%	77,463
Apr 6, 2026	1.86	1.86	1.73	1.80	1.80	-	19,978
Apr 2, 2026	1.81	1.81	1.69	1.80	1.80	1.69%	156,677
Apr 1, 2026	1.70	1.85	1.70	1.77	1.77	-0.56%	26,161
Mar 30, 2026	1.93	1.93	1.78	1.78	1.78	-4.81%	134,909
Mar 27, 2026	1.85	1.94	1.85	1.87	1.87	1.08%	56,918
Mar 25, 2026	1.71	1.85	1.71	1.85	1.85	4.52%	91,138
Mar 24, 2026	1.70	1.80	1.65	1.77	1.77	2.91%	62,474
Mar 23, 2026	1.80	1.82	1.70	1.72	1.72	-1.15%	60,563
Mar 20, 2026	1.75	1.86	1.72	1.74	1.74	-2.79%	57,008
Mar 19, 2026	1.72	1.85	1.70	1.79	1.79	1.13%	33,865
Mar 18, 2026	1.68	1.82	1.66	1.77	1.77	1.72%	215,952
Mar 17, 2026	1.77	1.85	1.69	1.74	1.74	-1.69%	76,076
Mar 16, 2026	1.65	1.78	1.63	1.77	1.77	3.51%	82,736
Mar 13, 2026	1.78	1.78	1.70	1.71	1.71	-3.93%	37,439
Mar 12, 2026	1.71	1.78	1.65	1.78	1.78	4.71%	24,289
Mar 11, 2026	1.74	1.80	1.69	1.70	1.70	-2.30%	30,466
Mar 10, 2026	1.79	1.85	1.70	1.74	1.74	-2.25%	41,669
Mar 9, 2026	1.90	1.90	1.77	1.78	1.78	-4.30%	70,354
Mar 6, 2026	1.90	1.98	1.82	1.86	1.86	-2.62%	58,610
Mar 5, 2026	1.89	2.00	1.89	1.91	1.91	-3.54%	38,985
Mar 4, 2026	1.98	1.98	1.98	1.98	1.98	-4.81%	100,109
Mar 2, 2026	2.18	2.20	2.08	2.08	2.08	-4.59%	20,371
Feb 27, 2026	2.36	2.36	2.16	2.18	2.18	-3.11%	41,524
Feb 26, 2026	2.25	2.25	2.25	2.25	2.25	4.65%	30,327
Feb 25, 2026	2.15	2.15	2.15	2.15	2.15	4.88%	90,719