Skip to main content
logo
TCFC Finance Limited (BOM:532284)
India flag India · Delayed Price · Currency is INR
26.87
-0.59 (-2.15%)
At close: Jul 24, 2026

TCFC Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202627.9927.9926.8626.8726.87-2.15%21
Jul 23, 202626.8827.7825.6727.4627.463.16%67
Jul 22, 202626.2726.9926.2626.6226.621.33%662
Jul 21, 202627.6727.6726.0226.2726.27-0.79%444
Jul 20, 202632.7032.7026.0026.4826.48-4.34%2,988
Jul 17, 202628.5028.5025.7027.6827.683.44%298
Jul 16, 202627.5027.5025.6026.7626.762.96%63
Jul 15, 202627.8027.8025.1625.9925.990.35%260
Jul 14, 202626.5127.3025.8025.9025.90-5.82%856
Jul 13, 202629.9029.9026.3127.5027.505.49%8,196
Jul 10, 202626.6426.6925.4726.0726.072.92%1,223
Jul 9, 202625.7526.0025.1125.3325.33-1.63%189
Jul 8, 202625.0126.5024.8825.7525.753.46%10,115
Jul 7, 202626.0026.0023.8124.8924.895.33%2,707
Jul 6, 202625.0525.3522.0223.6323.63-4.87%12,780
Jul 3, 202624.9425.4424.7624.8424.840.36%2,149
Jul 2, 202624.0024.8524.0024.7524.752.61%6,375
Jul 1, 202623.5824.2023.4024.1224.121.43%3,305
Jun 30, 202623.9924.2023.2023.7823.780.72%1,449
Jun 29, 202623.9924.1622.5023.6123.610.21%17,114
Jun 25, 202625.0126.4922.9023.5623.56-7.68%28,808
Jun 24, 202625.6625.7025.2225.5225.520.08%4,138
Jun 23, 202625.1129.7525.1125.5025.50-3.12%4,592
Jun 22, 202627.5827.5825.9926.3226.32-4.46%5,807
Jun 19, 202628.1528.1527.5527.5527.55-2.92%802
Jun 18, 202629.8029.8027.8228.3828.381.32%420
Jun 17, 202628.5129.4028.0028.0128.01-4.89%851
Jun 16, 202628.8029.9828.0529.4529.451.66%2,364
Jun 15, 202630.0030.0027.0228.9728.9710.70%10,939
Jun 12, 202626.8027.2125.2826.1726.17-2.35%1,887
Jun 11, 202626.9427.7126.5026.8026.80-0.04%1,332
Jun 10, 202627.2527.2526.1526.8126.810.37%646
Jun 9, 202627.9927.9926.5026.7126.71-4.57%1,668
Jun 8, 202627.8028.4926.5027.9927.99-2.42%299
Jun 5, 202628.6828.6827.3728.6828.680.63%2,323
Jun 4, 202631.5831.5828.4128.5128.51-0.29%1,787
Jun 3, 202629.3329.6828.4328.5928.59-3.00%1,103
Jun 2, 202628.7430.2128.6329.4729.472.68%86
Jun 1, 202629.4829.9728.5328.7128.71-7.72%6,011
May 29, 202633.6533.6528.9731.1131.117.03%827
May 27, 202628.4130.1928.4129.0629.06-0.68%601
May 26, 202629.4831.2228.0129.2629.26-1.10%8,827
May 25, 202631.5331.5329.5829.5929.590.04%1,429
May 22, 202631.5831.5829.4729.5829.580.29%1,821
May 21, 202630.4331.9929.4729.5029.49-1.75%3,410
May 20, 202630.2032.1129.4730.0230.020.96%841
May 19, 202633.4733.4729.4729.7429.74-3.32%2,811
May 18, 202631.2631.2629.5430.7630.76-1.62%1,865
May 15, 202633.6333.6331.2631.2631.26-1.10%146
May 14, 202631.3231.8329.6831.6131.610.37%1,189