Skip to main content
logo
TCFC Finance Limited (BOM:532284)
India flag India · Delayed Price · Currency is INR
27.80
-0.31 (-1.10%)
At close: May 26, 2026

TCFC Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202628.0129.6626.6127.8027.80-1.10%9,293
May 25, 202629.9529.9528.1028.1128.110.04%1,506
May 22, 202630.0030.0028.0028.1028.100.29%1,918
May 21, 202628.9130.3928.0028.0228.02-1.75%3,591
May 20, 202628.6930.5028.0028.5228.520.96%887
May 19, 202631.8031.8028.0028.2528.25-3.32%2,960
May 18, 202629.7029.7028.0629.2229.22-1.62%1,965
May 15, 202631.9531.9529.7029.7029.70-1.10%155
May 14, 202629.7530.2428.2030.0330.030.37%1,253
May 13, 202630.0030.0028.2529.9229.92-0.20%1,801
May 12, 202632.3932.3929.9829.9829.983.31%191
May 11, 202630.9630.9629.0029.0229.02-0.07%567
May 8, 202628.5531.2028.2729.0429.04-0.82%1,511
May 7, 202631.2931.2928.5629.2829.280.97%2,470
May 6, 202630.0830.9028.6629.0029.00-3.59%1,772
May 5, 202628.9330.3728.5030.0830.083.98%3,532
May 4, 202630.7430.7428.1328.9328.93-0.72%1,209
Apr 30, 202628.6432.1028.6429.1429.14-3.70%1,767
Apr 29, 202630.8030.8028.6330.2630.261.37%1,233
Apr 28, 202632.0032.0029.0129.8529.850.51%1,374
Apr 27, 202629.6531.7029.6529.7029.700.51%962
Apr 24, 202629.3130.9529.1029.5529.55-4.68%4,076
Apr 23, 202632.8032.8029.2531.0031.004.73%3,011
Apr 22, 202630.1031.6028.0029.6029.60-2.79%3,000
Apr 21, 202632.9932.9930.4530.4530.45-0.43%452
Apr 20, 202630.9930.9928.0030.5830.580.30%1,318
Apr 17, 202629.4030.7827.9030.4930.493.29%1,863
Apr 16, 202628.0030.7826.8329.5229.525.62%1,251
Apr 15, 202625.0529.8025.0527.9527.956.72%3,804
Apr 13, 202628.0928.0925.1726.1926.19-7.75%2,426
Apr 10, 202626.2528.8025.5528.3928.391.94%612
Apr 9, 202629.7029.7025.9027.8527.850.65%1,903
Apr 8, 202626.4029.1925.1427.6727.6710.64%6,510
Apr 7, 202624.6025.8024.4125.0125.01-3.06%908
Apr 6, 202624.0025.9924.0025.8025.803.45%29
Apr 2, 202626.4226.4224.1024.9424.94-0.24%1,387
Apr 1, 202626.4926.4924.0025.0025.008.51%709
Mar 30, 202624.0324.6422.1123.0423.04-4.12%3,778
Mar 27, 202624.3425.0423.4024.0324.03-1.23%2,552
Mar 25, 202624.0625.8623.6024.3324.332.61%1,518
Mar 24, 202624.1624.7823.2523.7123.71-4.28%3,599
Mar 23, 202624.4625.5523.1024.7724.771.27%2,113
Mar 20, 202624.4825.0924.4324.4624.46-0.08%2,137
Mar 19, 202625.0025.0023.6524.4824.48-2.93%958
Mar 18, 202624.1625.2923.9625.2225.221.94%1,448
Mar 17, 202624.3024.9523.2524.7424.741.85%2,764
Mar 16, 202624.5025.7023.0124.2924.29-0.86%2,706
Mar 13, 202623.5825.7323.3724.5024.50-6,972
Mar 12, 202624.7324.7323.6624.5024.50-0.93%4,413
Mar 11, 202624.7524.8824.2224.7324.73-0.12%2,041