Skip to main content
logo
TCFC Finance Limited (BOM:532284)
India flag India · Delayed Price · Currency is INR
26.87
-0.22 (-0.81%)
At close: Aug 14, 2026

TCFC Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202627.2027.2026.3026.8726.87-0.81%3,788
Aug 13, 202626.0627.8525.9927.0927.094.96%12,164
Aug 12, 202626.1526.9725.5025.8125.810.16%1,052
Aug 11, 202626.4326.4324.7025.7725.77-3.48%10,202
Aug 10, 202625.6227.1925.6226.7026.704.34%273
Aug 7, 202626.0027.1925.2125.5925.59-1.16%114
Aug 6, 202625.6727.3025.5025.8925.891.85%966
Aug 5, 202626.3026.3025.4125.4225.420.36%1,113
Aug 4, 202625.5826.8925.1025.3325.33-2.46%970
Aug 3, 202625.8727.8725.0025.9725.97-0.12%10,574
Jul 31, 202625.5627.1825.5626.0026.003.05%176
Jul 30, 202626.3026.3325.1125.2325.23-4.36%892
Jul 29, 202626.5426.5425.6126.3826.38-0.60%730
Jul 28, 202626.6526.6525.2526.5426.543.96%277
Jul 27, 202626.8726.8725.2525.5325.53-4.99%2,675
Jul 24, 202627.9927.9926.8626.8726.87-2.15%21
Jul 23, 202626.8827.7825.6727.4627.463.16%67
Jul 22, 202626.2726.9926.2626.6226.621.33%662
Jul 21, 202627.6727.6726.0226.2726.27-0.79%444
Jul 20, 202632.7032.7026.0026.4826.48-4.34%2,988
Jul 17, 202628.5028.5025.7027.6827.683.44%298
Jul 16, 202627.5027.5025.6026.7626.762.96%63
Jul 15, 202627.8027.8025.1625.9925.990.35%260
Jul 14, 202626.5127.3025.8025.9025.90-5.82%856
Jul 13, 202629.9029.9026.3127.5027.505.49%8,196
Jul 10, 202626.6426.6925.4726.0726.072.92%1,223
Jul 9, 202625.7526.0025.1125.3325.33-1.63%189
Jul 8, 202625.0126.5024.8825.7525.753.46%10,115
Jul 7, 202626.0026.0023.8124.8924.895.33%2,707
Jul 6, 202625.0525.3522.0223.6323.63-4.87%12,780
Jul 3, 202624.9425.4424.7624.8424.840.36%2,149
Jul 2, 202624.0024.8524.0024.7524.752.61%6,375
Jul 1, 202623.5824.2023.4024.1224.121.43%3,305
Jun 30, 202623.9924.2023.2023.7823.780.72%1,449
Jun 29, 202623.9924.1622.5023.6123.610.21%17,114
Jun 25, 202625.0126.4922.9023.5623.56-7.68%28,808
Jun 24, 202625.6625.7025.2225.5225.520.08%4,138
Jun 23, 202625.1129.7525.1125.5025.50-3.12%4,592
Jun 22, 202627.5827.5825.9926.3226.32-4.46%5,807
Jun 19, 202628.1528.1527.5527.5527.55-2.92%802
Jun 18, 202629.8029.8027.8228.3828.381.32%420
Jun 17, 202628.5129.4028.0028.0128.01-4.89%851
Jun 16, 202628.8029.9828.0529.4529.451.66%2,364
Jun 15, 202630.0030.0027.0228.9728.9710.70%10,939
Jun 12, 202626.8027.2125.2826.1726.17-2.35%1,887
Jun 11, 202626.9427.7126.5026.8026.80-0.04%1,332
Jun 10, 202627.2527.2526.1526.8126.810.37%646
Jun 9, 202627.9927.9926.5026.7126.71-4.57%1,668
Jun 8, 202627.8028.4926.5027.9927.99-2.42%299
Jun 5, 202628.6828.6827.3728.6828.680.63%2,323