Skip to main content
logo
TCFC Finance Limited (BOM:532284)
India flag India · Delayed Price · Currency is INR
25.04
-1.38 (-5.22%)
At close: Sep 4, 2026

TCFC Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202625.6025.9825.0025.0425.04-5.22%95
Sep 3, 202626.1926.8525.4526.4226.421.85%366
Sep 2, 202625.1625.9425.0025.9425.942.33%115
Sep 1, 202625.4725.4725.3425.3525.352.38%879
Aug 31, 202625.0525.8324.5624.7624.76-4.11%939
Aug 28, 202625.1625.8425.1525.8225.82-0.27%41
Aug 27, 202625.4425.8925.0125.8925.893.23%1,023
Aug 26, 202626.2526.7924.1625.0825.08-3.83%692
Aug 25, 202625.1927.3425.0626.0826.082.84%477
Aug 24, 202627.3427.3425.2025.3625.361.04%603
Aug 21, 202624.8526.3724.8525.1025.101.01%1,530
Aug 20, 202625.4526.8424.1124.8524.85-2.36%6,145
Aug 19, 202625.5026.4925.0025.4525.452.29%1,195
Aug 18, 202626.5326.5324.6024.8824.88-6.22%10,078
Aug 17, 202626.0127.3025.5026.5326.53-1.27%4,158
Aug 14, 202627.2027.2026.3026.8726.87-0.81%3,788
Aug 13, 202626.0627.8525.9927.0927.094.96%12,164
Aug 12, 202626.1526.9725.5025.8125.810.16%1,052
Aug 11, 202626.4326.4324.7025.7725.77-3.48%10,202
Aug 10, 202625.6227.1925.6226.7026.704.34%273
Aug 7, 202626.0027.1925.2125.5925.59-1.16%114
Aug 6, 202625.6727.3025.5025.8925.891.85%966
Aug 5, 202626.3026.3025.4125.4225.420.36%1,113
Aug 4, 202625.5826.8925.1025.3325.33-2.46%970
Aug 3, 202625.8727.8725.0025.9725.97-0.12%10,574
Jul 31, 202625.5627.1825.5626.0026.003.05%176
Jul 30, 202626.3026.3325.1125.2325.23-4.36%892
Jul 29, 202626.5426.5425.6126.3826.38-0.60%730
Jul 28, 202626.6526.6525.2526.5426.543.96%277
Jul 27, 202626.8726.8725.2525.5325.53-4.99%2,675
Jul 24, 202627.9927.9926.8626.8726.87-2.15%21
Jul 23, 202626.8827.7825.6727.4627.463.16%67
Jul 22, 202626.2726.9926.2626.6226.621.33%662
Jul 21, 202627.6727.6726.0226.2726.27-0.79%444
Jul 20, 202632.7032.7026.0026.4826.48-4.34%2,988
Jul 17, 202628.5028.5025.7027.6827.683.44%298
Jul 16, 202627.5027.5025.6026.7626.762.96%63
Jul 15, 202627.8027.8025.1625.9925.990.35%260
Jul 14, 202626.5127.3025.8025.9025.90-5.82%856
Jul 13, 202629.9029.9026.3127.5027.505.49%8,196
Jul 10, 202626.6426.6925.4726.0726.072.92%1,223
Jul 9, 202625.7526.0025.1125.3325.33-1.63%189
Jul 8, 202625.0126.5024.8825.7525.753.46%10,115
Jul 7, 202626.0026.0023.8124.8924.895.33%2,707
Jul 6, 202625.0525.3522.0223.6323.63-4.87%12,780
Jul 3, 202624.9425.4424.7624.8424.840.36%2,149
Jul 2, 202624.0024.8524.0024.7524.752.61%6,375
Jul 1, 202623.5824.2023.4024.1224.121.43%3,305
Jun 30, 202623.9924.2023.2023.7823.780.72%1,449
Jun 29, 202623.9924.1622.5023.6123.610.21%17,114