Skip to main content
logo
TCFC Finance Limited (BOM:532284)
India flag India · Delayed Price · Currency is INR
22.98
-1.10 (-4.57%)
At close: Nov 4, 2026

TCFC Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202623.0025.6522.2622.9822.98-4.57%4,898
Nov 3, 202622.7524.7222.7524.0824.085.85%334
Nov 2, 202623.8524.3322.7522.7522.75-1.34%4,087
Oct 30, 202625.4525.4522.1223.0623.06-7.46%1,702
Oct 29, 202623.8425.0023.5024.9224.925.55%1,185
Oct 28, 202623.9925.7023.6023.6123.61-2.11%788
Oct 27, 202624.6124.6122.3024.1224.123.70%467
Oct 26, 202622.0825.7822.0823.2623.26-2.23%759
Oct 23, 202624.8024.8023.5023.7923.79-4.07%604
Oct 22, 202624.9424.9422.4524.8024.80-0.80%96
Oct 21, 202624.7025.0024.4025.0025.00-105
Oct 19, 202624.0025.0024.0025.0025.00-193
Oct 16, 202625.4825.4823.7525.0025.00-1.96%733
Oct 15, 202624.4725.6224.4725.5025.504.21%374
Oct 14, 202624.7424.7423.7024.4724.47-0.12%2,295
Oct 13, 202624.1924.6023.0924.5024.500.29%875
Oct 12, 202624.6124.6123.6024.4324.43-0.49%1,690
Oct 9, 202624.6124.6124.0024.5524.551.74%198
Oct 8, 202625.0025.6224.1124.1324.13-3.05%1,919
Oct 7, 202625.4025.7024.1124.8924.89-1.97%447
Oct 6, 202623.0026.9622.4125.3925.396.32%9,758
Oct 5, 202624.0024.3722.6023.8823.88-0.50%1,316
Oct 1, 202624.1824.2923.8424.0024.000.21%469
Sep 30, 202624.3224.3222.2223.9523.95-0.21%3,383
Sep 29, 202624.0024.4423.9924.0024.00-2.04%10,262
Sep 28, 202624.9925.0024.1024.5024.50-1.96%1,100
Sep 25, 202624.1625.9424.1424.9924.991.46%762
Sep 24, 202624.1625.4424.1624.6324.63-1.40%609
Sep 23, 202624.9925.4524.1624.9824.982.55%1,468
Sep 22, 202625.0525.0524.0524.3624.36-2.29%1,827
Sep 21, 202626.5526.5524.6024.9324.93-0.32%1,259
Sep 18, 202626.3926.3924.2125.0125.01-0.12%1,313
Sep 17, 202625.9525.9524.8525.0425.04-3.25%111
Sep 16, 202628.3828.3824.6025.8825.885.16%925
Sep 15, 202624.5026.3524.5024.6124.61-1.52%467
Sep 11, 202626.9026.9024.5024.9924.990.16%225
Sep 10, 202625.7625.8924.1124.9524.95-2.20%1,172
Sep 9, 202626.1326.3924.8925.5125.51-1.88%1,399
Sep 8, 202625.2626.7023.5026.0026.002.97%12,920
Sep 7, 202626.9026.9025.0025.2525.250.84%791
Sep 4, 202625.6025.9825.0025.0425.04-5.22%95
Sep 3, 202626.1926.8525.4526.4226.421.85%366
Sep 2, 202625.1625.9425.0025.9425.942.33%115
Sep 1, 202625.4725.4725.3425.3525.352.38%879
Aug 31, 202625.0525.8324.5624.7624.76-4.11%939
Aug 28, 202625.1625.8425.1525.8225.82-0.27%41
Aug 27, 202625.4425.8925.0125.8925.893.23%1,023
Aug 26, 202626.2526.7924.1625.0825.08-3.83%692
Aug 25, 202625.1927.3425.0626.0826.082.84%477
Aug 24, 202627.3427.3425.2025.3625.361.04%603