Wockhardt Limited (BOM:532300)
India · Delayed Price · Currency is INR 1,549.50
+0.85 (0.05%)
At close: Sep 17, 2025
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1,551.05 | 1,554.50 | 1,515.35 | 1,525.90 | 1,525.90 | -1.52% | 11,146 |
| Sep 17, 2025 | 1,562.00 | 1,565.50 | 1,541.85 | 1,549.50 | 1,549.50 | 0.05% | 7,795 |
| Sep 16, 2025 | 1,515.05 | 1,571.95 | 1,515.05 | 1,548.65 | 1,548.65 | 2.45% | 19,106 |
| Sep 15, 2025 | 1,528.35 | 1,528.35 | 1,504.05 | 1,511.60 | 1,511.60 | -0.40% | 6,969 |
| Sep 12, 2025 | 1,529.85 | 1,554.00 | 1,514.75 | 1,517.60 | 1,517.60 | -0.68% | 17,756 |
| Sep 11, 2025 | 1,570.10 | 1,570.10 | 1,520.00 | 1,528.05 | 1,528.05 | -2.02% | 20,203 |
| Sep 10, 2025 | 1,497.65 | 1,577.95 | 1,497.65 | 1,559.60 | 1,559.60 | 4.20% | 53,121 |
| Sep 9, 2025 | 1,462.00 | 1,536.35 | 1,462.00 | 1,496.75 | 1,496.75 | 2.54% | 31,015 |
| Sep 8, 2025 | 1,485.45 | 1,485.45 | 1,452.20 | 1,459.65 | 1,459.65 | -1.25% | 12,787 |
| Sep 5, 2025 | 1,479.90 | 1,490.00 | 1,458.55 | 1,478.10 | 1,478.10 | 0.18% | 10,671 |
| Sep 4, 2025 | 1,490.15 | 1,512.25 | 1,473.00 | 1,475.50 | 1,475.50 | -0.74% | 16,477 |
| Sep 3, 2025 | 1,414.45 | 1,497.80 | 1,414.45 | 1,486.50 | 1,486.50 | 5.05% | 33,529 |
| Sep 2, 2025 | 1,418.95 | 1,437.00 | 1,412.00 | 1,415.00 | 1,415.00 | -0.11% | 15,549 |
| Sep 1, 2025 | 1,421.30 | 1,447.90 | 1,411.70 | 1,416.60 | 1,416.60 | -0.77% | 23,863 |
| Aug 29, 2025 | 1,431.90 | 1,445.00 | 1,423.65 | 1,427.65 | 1,427.65 | 0.08% | 15,269 |
| Aug 28, 2025 | 1,477.00 | 1,488.00 | 1,421.00 | 1,426.55 | 1,426.55 | -3.02% | 24,093 |
| Aug 26, 2025 | 1,446.40 | 1,480.00 | 1,418.00 | 1,470.90 | 1,470.90 | 1.56% | 13,148 |
| Aug 25, 2025 | 1,489.90 | 1,489.90 | 1,441.70 | 1,448.35 | 1,448.35 | -2.04% | 15,866 |
| Aug 22, 2025 | 1,455.00 | 1,483.70 | 1,454.05 | 1,478.45 | 1,478.45 | 0.83% | 22,944 |
| Aug 21, 2025 | 1,478.15 | 1,516.00 | 1,442.95 | 1,466.35 | 1,466.35 | -1.40% | 25,894 |
| Aug 20, 2025 | 1,493.35 | 1,500.95 | 1,476.00 | 1,487.20 | 1,487.20 | -0.40% | 7,151 |
| Aug 19, 2025 | 1,500.05 | 1,512.70 | 1,485.20 | 1,493.10 | 1,493.10 | -1.02% | 21,320 |
| Aug 18, 2025 | 1,546.95 | 1,546.95 | 1,504.05 | 1,508.45 | 1,508.45 | -0.99% | 10,969 |
| Aug 14, 2025 | 1,502.05 | 1,535.95 | 1,498.25 | 1,523.50 | 1,523.50 | 1.43% | 39,208 |
| Aug 13, 2025 | 1,516.65 | 1,542.45 | 1,496.00 | 1,502.05 | 1,502.05 | -0.90% | 19,991 |
| Aug 12, 2025 | 1,461.95 | 1,528.00 | 1,460.90 | 1,515.65 | 1,515.65 | 3.68% | 20,444 |
| Aug 11, 2025 | 1,472.50 | 1,474.40 | 1,411.60 | 1,461.90 | 1,461.90 | -0.72% | 72,286 |
| Aug 8, 2025 | 1,529.90 | 1,549.00 | 1,449.50 | 1,472.50 | 1,472.50 | -3.07% | 41,548 |
| Aug 7, 2025 | 1,469.95 | 1,575.30 | 1,456.80 | 1,519.15 | 1,519.15 | 2.86% | 58,525 |
| Aug 6, 2025 | 1,515.25 | 1,520.30 | 1,466.00 | 1,476.85 | 1,476.85 | -4.50% | 78,822 |
| Aug 5, 2025 | 1,581.15 | 1,595.00 | 1,538.10 | 1,546.45 | 1,546.45 | -2.05% | 29,031 |
| Aug 4, 2025 | 1,610.00 | 1,610.00 | 1,543.90 | 1,578.75 | 1,578.75 | -1.97% | 30,672 |
| Aug 1, 2025 | 1,668.50 | 1,675.25 | 1,598.80 | 1,610.40 | 1,610.40 | -3.39% | 22,991 |
| Jul 31, 2025 | 1,668.80 | 1,693.75 | 1,653.50 | 1,666.95 | 1,666.95 | -1.06% | 30,312 |
| Jul 30, 2025 | 1,714.35 | 1,715.75 | 1,681.00 | 1,684.85 | 1,684.85 | -0.71% | 17,153 |
| Jul 29, 2025 | 1,688.05 | 1,724.60 | 1,672.75 | 1,696.85 | 1,696.85 | 0.70% | 33,702 |
| Jul 28, 2025 | 1,678.00 | 1,774.00 | 1,675.00 | 1,685.05 | 1,685.05 | 0.53% | 68,750 |
| Jul 25, 2025 | 1,685.10 | 1,703.90 | 1,666.00 | 1,676.20 | 1,676.20 | -1.45% | 12,047 |
| Jul 24, 2025 | 1,706.05 | 1,737.75 | 1,695.00 | 1,700.85 | 1,700.85 | -0.83% | 28,591 |
| Jul 23, 2025 | 1,714.40 | 1,742.65 | 1,686.00 | 1,715.00 | 1,715.00 | 0.30% | 19,128 |
| Jul 22, 2025 | 1,759.95 | 1,759.95 | 1,699.85 | 1,709.95 | 1,709.95 | -1.49% | 44,617 |
| Jul 21, 2025 | 1,784.25 | 1,784.25 | 1,712.80 | 1,735.85 | 1,735.85 | -2.06% | 23,012 |
| Jul 18, 2025 | 1,824.85 | 1,825.00 | 1,765.00 | 1,772.40 | 1,772.40 | -2.57% | 23,480 |
| Jul 17, 2025 | 1,826.00 | 1,862.50 | 1,811.60 | 1,819.10 | 1,819.10 | -0.07% | 25,055 |
| Jul 16, 2025 | 1,822.90 | 1,848.00 | 1,801.40 | 1,820.30 | 1,820.30 | -0.50% | 57,470 |
| Jul 15, 2025 | 1,821.50 | 1,866.00 | 1,806.30 | 1,829.50 | 1,829.50 | 0.58% | 58,086 |
| Jul 14, 2025 | 1,775.15 | 1,853.80 | 1,740.00 | 1,818.90 | 1,818.90 | 3.54% | 135,215 |
| Jul 11, 2025 | 1,710.00 | 1,824.45 | 1,710.00 | 1,756.75 | 1,756.75 | 3.51% | 165,797 |
| Jul 10, 2025 | 1,717.35 | 1,749.50 | 1,685.00 | 1,697.20 | 1,697.20 | -1.17% | 34,421 |
| Jul 9, 2025 | 1,660.00 | 1,730.00 | 1,656.15 | 1,717.35 | 1,717.35 | 3.63% | 35,271 |