Wockhardt Limited (BOM:532300)
India · Delayed Price · Currency is INR 1,189.05
-9.15 (-0.76%)
At close: Mar 27, 2026
BOM:532300 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,193.75 | 1,218.00 | 1,165.00 | 1,189.05 | 1,189.05 | -0.76% | 124,683 |
| Mar 25, 2026 | 1,146.15 | 1,246.35 | 1,145.10 | 1,198.20 | 1,198.20 | 5.01% | 193,095 |
| Mar 24, 2026 | 1,140.50 | 1,161.60 | 1,113.85 | 1,141.00 | 1,141.00 | 3.60% | 67,588 |
| Mar 23, 2026 | 1,152.80 | 1,169.95 | 1,086.80 | 1,101.40 | 1,101.40 | -6.42% | 77,061 |
| Mar 20, 2026 | 1,190.75 | 1,215.40 | 1,168.40 | 1,176.90 | 1,176.90 | -0.82% | 22,052 |
| Mar 19, 2026 | 1,191.90 | 1,209.35 | 1,177.00 | 1,186.65 | 1,186.65 | -2.62% | 30,915 |
| Mar 18, 2026 | 1,190.05 | 1,225.70 | 1,190.05 | 1,218.55 | 1,218.55 | 2.53% | 19,420 |
| Mar 17, 2026 | 1,201.20 | 1,214.10 | 1,180.40 | 1,188.45 | 1,188.45 | -0.86% | 33,194 |
| Mar 16, 2026 | 1,201.20 | 1,236.00 | 1,174.25 | 1,198.80 | 1,198.80 | -1.04% | 69,000 |
| Mar 13, 2026 | 1,292.80 | 1,298.00 | 1,203.70 | 1,211.45 | 1,211.45 | -6.83% | 76,559 |
| Mar 12, 2026 | 1,298.45 | 1,314.90 | 1,280.00 | 1,300.20 | 1,300.20 | -0.59% | 27,483 |
| Mar 11, 2026 | 1,301.05 | 1,340.70 | 1,300.50 | 1,307.95 | 1,307.95 | -1.43% | 11,369 |
| Mar 10, 2026 | 1,275.30 | 1,340.00 | 1,275.30 | 1,326.95 | 1,326.95 | 4.60% | 23,588 |
| Mar 9, 2026 | 1,290.15 | 1,290.15 | 1,247.10 | 1,268.65 | 1,268.65 | -2.33% | 22,505 |
| Mar 6, 2026 | 1,313.35 | 1,345.50 | 1,296.30 | 1,298.95 | 1,298.95 | -0.55% | 19,016 |
| Mar 5, 2026 | 1,294.25 | 1,317.45 | 1,288.35 | 1,306.10 | 1,306.10 | 0.78% | 24,683 |
| Mar 4, 2026 | 1,295.55 | 1,309.00 | 1,274.00 | 1,295.95 | 1,295.95 | -1.07% | 39,962 |
| Mar 2, 2026 | 1,311.00 | 1,345.00 | 1,295.80 | 1,310.00 | 1,310.00 | -3.75% | 120,596 |
| Feb 27, 2026 | 1,359.05 | 1,378.00 | 1,355.50 | 1,361.10 | 1,361.10 | -0.30% | 14,790 |
| Feb 26, 2026 | 1,374.40 | 1,404.00 | 1,360.00 | 1,365.25 | 1,365.25 | -0.66% | 11,979 |
| Feb 25, 2026 | 1,364.00 | 1,384.60 | 1,352.85 | 1,374.35 | 1,374.35 | 0.97% | 10,164 |
| Feb 24, 2026 | 1,364.40 | 1,366.50 | 1,347.00 | 1,361.20 | 1,361.20 | -0.23% | 7,435 |
| Feb 23, 2026 | 1,380.10 | 1,391.15 | 1,354.15 | 1,364.35 | 1,364.35 | -1.18% | 9,685 |
| Feb 20, 2026 | 1,381.75 | 1,393.60 | 1,376.00 | 1,380.70 | 1,380.70 | -0.73% | 13,587 |
| Feb 19, 2026 | 1,432.40 | 1,437.35 | 1,376.05 | 1,390.85 | 1,390.85 | -2.90% | 13,529 |
| Feb 18, 2026 | 1,396.00 | 1,437.10 | 1,391.00 | 1,432.35 | 1,432.35 | 2.60% | 21,174 |
| Feb 17, 2026 | 1,382.00 | 1,406.95 | 1,381.00 | 1,396.05 | 1,396.05 | 0.45% | 19,094 |
| Feb 16, 2026 | 1,389.95 | 1,411.00 | 1,386.90 | 1,389.75 | 1,389.75 | -0.52% | 36,339 |
| Feb 13, 2026 | 1,365.15 | 1,433.55 | 1,364.85 | 1,396.95 | 1,396.95 | 1.09% | 25,276 |
| Feb 12, 2026 | 1,390.65 | 1,409.45 | 1,374.40 | 1,381.90 | 1,381.90 | -1.35% | 15,690 |
| Feb 11, 2026 | 1,437.45 | 1,437.45 | 1,397.10 | 1,400.85 | 1,400.85 | -1.95% | 22,509 |
| Feb 10, 2026 | 1,416.05 | 1,456.90 | 1,388.05 | 1,428.70 | 1,428.70 | 1.09% | 118,531 |
| Feb 9, 2026 | 1,400.30 | 1,463.70 | 1,398.40 | 1,413.35 | 1,413.35 | 1.07% | 64,833 |
| Feb 6, 2026 | 1,384.25 | 1,400.00 | 1,366.95 | 1,398.40 | 1,398.40 | 0.18% | 21,928 |
| Feb 5, 2026 | 1,412.70 | 1,412.70 | 1,360.60 | 1,395.90 | 1,395.90 | -1.19% | 20,492 |
| Feb 4, 2026 | 1,352.00 | 1,439.95 | 1,347.05 | 1,412.75 | 1,412.75 | 4.52% | 63,874 |
| Feb 3, 2026 | 1,393.35 | 1,395.40 | 1,345.15 | 1,351.60 | 1,351.60 | 2.80% | 24,733 |
| Feb 2, 2026 | 1,351.25 | 1,352.00 | 1,276.00 | 1,314.75 | 1,314.75 | -2.94% | 56,874 |
| Feb 1, 2026 | 1,369.45 | 1,388.00 | 1,341.25 | 1,354.55 | 1,354.55 | -1.82% | 9,474 |
| Jan 30, 2026 | 1,355.25 | 1,390.00 | 1,350.00 | 1,379.70 | 1,379.70 | 0.56% | 23,649 |
| Jan 29, 2026 | 1,356.55 | 1,375.20 | 1,341.00 | 1,371.95 | 1,371.95 | 1.11% | 34,096 |
| Jan 28, 2026 | 1,357.05 | 1,363.00 | 1,344.00 | 1,356.95 | 1,356.95 | 0.65% | 15,045 |
| Jan 27, 2026 | 1,374.05 | 1,407.35 | 1,335.20 | 1,348.20 | 1,348.20 | 0.17% | 35,017 |
| Jan 23, 2026 | 1,367.80 | 1,367.80 | 1,341.05 | 1,345.90 | 1,345.90 | -1.27% | 21,242 |
| Jan 22, 2026 | 1,360.00 | 1,387.25 | 1,351.55 | 1,363.15 | 1,363.15 | 0.95% | 20,781 |
| Jan 21, 2026 | 1,369.70 | 1,399.90 | 1,334.70 | 1,350.35 | 1,350.35 | -1.96% | 78,108 |
| Jan 20, 2026 | 1,413.45 | 1,413.80 | 1,362.00 | 1,377.40 | 1,377.40 | -2.87% | 42,201 |
| Jan 19, 2026 | 1,412.35 | 1,436.95 | 1,394.40 | 1,418.05 | 1,418.05 | -0.78% | 34,501 |
| Jan 16, 2026 | 1,393.80 | 1,459.10 | 1,393.80 | 1,429.20 | 1,429.20 | 2.37% | 54,675 |
| Jan 14, 2026 | 1,387.75 | 1,418.70 | 1,387.00 | 1,396.05 | 1,396.05 | 0.60% | 32,773 |