Wockhardt Limited (BOM:532300)
India · Delayed Price · Currency is INR 1,345.90
-17.25 (-1.27%)
At close: Jan 23, 2026
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,367.80 | 1,367.80 | 1,341.05 | 1,345.90 | 1,345.90 | -1.27% | 21,242 |
| Jan 22, 2026 | 1,360.00 | 1,387.25 | 1,351.55 | 1,363.15 | 1,363.15 | 0.95% | 20,781 |
| Jan 21, 2026 | 1,369.70 | 1,399.90 | 1,334.70 | 1,350.35 | 1,350.35 | -1.96% | 78,108 |
| Jan 20, 2026 | 1,413.45 | 1,413.80 | 1,362.00 | 1,377.40 | 1,377.40 | -2.87% | 42,201 |
| Jan 19, 2026 | 1,412.35 | 1,436.95 | 1,394.40 | 1,418.05 | 1,418.05 | -0.78% | 34,501 |
| Jan 16, 2026 | 1,393.80 | 1,459.10 | 1,393.80 | 1,429.20 | 1,429.20 | 2.37% | 54,675 |
| Jan 14, 2026 | 1,387.75 | 1,418.70 | 1,387.00 | 1,396.05 | 1,396.05 | 0.60% | 32,773 |
| Jan 13, 2026 | 1,395.55 | 1,407.40 | 1,379.95 | 1,387.75 | 1,387.75 | -0.47% | 22,611 |
| Jan 12, 2026 | 1,407.00 | 1,416.85 | 1,355.00 | 1,394.30 | 1,394.30 | -0.86% | 63,204 |
| Jan 9, 2026 | 1,457.60 | 1,464.05 | 1,397.00 | 1,406.45 | 1,406.45 | -3.51% | 35,466 |
| Jan 8, 2026 | 1,509.00 | 1,516.95 | 1,451.90 | 1,457.55 | 1,457.55 | -3.63% | 39,899 |
| Jan 7, 2026 | 1,465.00 | 1,529.10 | 1,461.15 | 1,512.50 | 1,512.50 | 3.25% | 62,574 |
| Jan 6, 2026 | 1,453.60 | 1,492.85 | 1,441.25 | 1,464.90 | 1,464.90 | 0.84% | 60,814 |
| Jan 5, 2026 | 1,407.00 | 1,484.00 | 1,401.05 | 1,452.65 | 1,452.65 | 3.35% | 86,906 |
| Jan 2, 2026 | 1,421.90 | 1,436.80 | 1,402.00 | 1,405.55 | 1,405.55 | -1.14% | 18,883 |
| Jan 1, 2026 | 1,443.55 | 1,443.55 | 1,412.30 | 1,421.80 | 1,421.80 | -1.67% | 16,470 |
| Dec 31, 2025 | 1,380.00 | 1,467.45 | 1,373.60 | 1,445.90 | 1,445.90 | 4.89% | 158,435 |
| Dec 30, 2025 | 1,423.05 | 1,435.50 | 1,360.35 | 1,378.50 | 1,378.50 | -3.21% | 65,230 |
| Dec 29, 2025 | 1,443.45 | 1,456.00 | 1,415.70 | 1,424.15 | 1,424.15 | -0.76% | 36,302 |
| Dec 26, 2025 | 1,420.05 | 1,465.00 | 1,420.05 | 1,435.00 | 1,435.00 | -0.14% | 26,439 |
| Dec 24, 2025 | 1,448.75 | 1,461.00 | 1,417.00 | 1,436.95 | 1,436.95 | -0.61% | 32,586 |
| Dec 23, 2025 | 1,445.00 | 1,475.95 | 1,432.30 | 1,445.80 | 1,445.80 | 0.10% | 42,844 |
| Dec 22, 2025 | 1,419.55 | 1,452.95 | 1,413.15 | 1,444.30 | 1,444.30 | 2.39% | 36,223 |
| Dec 19, 2025 | 1,376.30 | 1,484.85 | 1,374.00 | 1,410.55 | 1,410.55 | 2.24% | 232,359 |
| Dec 18, 2025 | 1,361.75 | 1,383.00 | 1,326.30 | 1,379.70 | 1,379.70 | 1.53% | 38,755 |
| Dec 17, 2025 | 1,359.85 | 1,392.65 | 1,350.80 | 1,358.95 | 1,358.95 | 0.08% | 50,213 |
| Dec 16, 2025 | 1,339.80 | 1,365.00 | 1,330.00 | 1,357.80 | 1,357.80 | 1.35% | 16,078 |
| Dec 15, 2025 | 1,337.25 | 1,353.65 | 1,336.45 | 1,339.75 | 1,339.75 | -0.15% | 16,509 |
| Dec 12, 2025 | 1,339.95 | 1,349.95 | 1,323.75 | 1,341.70 | 1,341.70 | 0.45% | 16,957 |
| Dec 11, 2025 | 1,321.30 | 1,345.95 | 1,318.90 | 1,335.70 | 1,335.70 | 0.18% | 17,102 |
| Dec 10, 2025 | 1,325.75 | 1,377.40 | 1,311.90 | 1,333.25 | 1,333.25 | 0.85% | 68,998 |
| Dec 9, 2025 | 1,334.40 | 1,343.95 | 1,291.85 | 1,322.00 | 1,322.00 | 0.65% | 40,045 |
| Dec 8, 2025 | 1,360.30 | 1,360.40 | 1,307.35 | 1,313.45 | 1,313.45 | -3.43% | 71,529 |
| Dec 5, 2025 | 1,344.20 | 1,403.05 | 1,320.00 | 1,360.10 | 1,360.10 | 2.16% | 211,540 |
| Dec 4, 2025 | 1,406.45 | 1,434.95 | 1,325.80 | 1,331.35 | 1,331.35 | -5.92% | 111,037 |
| Dec 3, 2025 | 1,480.00 | 1,480.00 | 1,405.05 | 1,415.15 | 1,415.15 | -5.33% | 185,144 |
| Dec 2, 2025 | 1,492.95 | 1,566.95 | 1,467.80 | 1,494.75 | 1,494.75 | 1.62% | 1,360,574 |
| Dec 1, 2025 | 1,240.10 | 1,480.25 | 1,226.15 | 1,470.90 | 1,470.90 | 19.24% | 529,201 |
| Nov 28, 2025 | 1,277.05 | 1,279.90 | 1,231.00 | 1,233.55 | 1,233.55 | -3.50% | 48,519 |
| Nov 27, 2025 | 1,278.75 | 1,317.00 | 1,275.00 | 1,278.35 | 1,278.35 | -0.03% | 17,173 |
| Nov 26, 2025 | 1,272.05 | 1,287.70 | 1,258.00 | 1,278.75 | 1,278.75 | 0.58% | 18,436 |
| Nov 25, 2025 | 1,285.25 | 1,295.95 | 1,265.05 | 1,271.35 | 1,271.35 | -1.31% | 10,712 |
| Nov 24, 2025 | 1,305.65 | 1,308.00 | 1,272.05 | 1,288.20 | 1,288.20 | -1.81% | 29,267 |
| Nov 21, 2025 | 1,332.25 | 1,332.25 | 1,305.25 | 1,312.00 | 1,312.00 | -0.97% | 6,221 |
| Nov 20, 2025 | 1,335.50 | 1,336.45 | 1,317.55 | 1,324.90 | 1,324.90 | -0.42% | 8,999 |
| Nov 19, 2025 | 1,356.95 | 1,356.95 | 1,325.60 | 1,330.55 | 1,330.55 | -1.03% | 13,764 |
| Nov 18, 2025 | 1,360.20 | 1,364.60 | 1,338.00 | 1,344.45 | 1,344.45 | -1.77% | 9,891 |
| Nov 17, 2025 | 1,347.00 | 1,399.00 | 1,346.55 | 1,368.70 | 1,368.70 | 1.66% | 27,631 |
| Nov 14, 2025 | 1,346.55 | 1,356.30 | 1,340.00 | 1,346.30 | 1,346.30 | -0.02% | 12,275 |
| Nov 13, 2025 | 1,355.60 | 1,373.00 | 1,342.00 | 1,346.55 | 1,346.55 | -1.08% | 13,272 |