Wockhardt Limited (BOM:532300)
India · Delayed Price · Currency is INR 1,476.85
-69.60 (-4.50%)
At close: Aug 6, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,529.90 | 1,549.00 | 1,449.50 | 1,472.50 | 1,472.50 | -3.07% | 41,548 |
| Aug 7, 2025 | 1,469.95 | 1,575.30 | 1,456.80 | 1,519.15 | 1,519.15 | 2.86% | 58,525 |
| Aug 6, 2025 | 1,515.25 | 1,520.30 | 1,466.00 | 1,476.85 | 1,476.85 | -4.50% | 78,822 |
| Aug 5, 2025 | 1,581.15 | 1,595.00 | 1,538.10 | 1,546.45 | 1,546.45 | -2.05% | 29,031 |
| Aug 4, 2025 | 1,610.00 | 1,610.00 | 1,543.90 | 1,578.75 | 1,578.75 | -1.97% | 30,672 |
| Aug 1, 2025 | 1,668.50 | 1,675.25 | 1,598.80 | 1,610.40 | 1,610.40 | -3.39% | 22,991 |
| Jul 31, 2025 | 1,668.80 | 1,693.75 | 1,653.50 | 1,666.95 | 1,666.95 | -1.06% | 30,312 |
| Jul 30, 2025 | 1,714.35 | 1,715.75 | 1,681.00 | 1,684.85 | 1,684.85 | -0.71% | 17,153 |
| Jul 29, 2025 | 1,688.05 | 1,724.60 | 1,672.75 | 1,696.85 | 1,696.85 | 0.70% | 33,702 |
| Jul 28, 2025 | 1,678.00 | 1,774.00 | 1,675.00 | 1,685.05 | 1,685.05 | 0.53% | 68,750 |
| Jul 25, 2025 | 1,685.10 | 1,703.90 | 1,666.00 | 1,676.20 | 1,676.20 | -1.45% | 12,047 |
| Jul 24, 2025 | 1,706.05 | 1,737.75 | 1,695.00 | 1,700.85 | 1,700.85 | -0.83% | 28,591 |
| Jul 23, 2025 | 1,714.40 | 1,742.65 | 1,686.00 | 1,715.00 | 1,715.00 | 0.30% | 19,128 |
| Jul 22, 2025 | 1,759.95 | 1,759.95 | 1,699.85 | 1,709.95 | 1,709.95 | -1.49% | 44,617 |
| Jul 21, 2025 | 1,784.25 | 1,784.25 | 1,712.80 | 1,735.85 | 1,735.85 | -2.06% | 23,012 |
| Jul 18, 2025 | 1,824.85 | 1,825.00 | 1,765.00 | 1,772.40 | 1,772.40 | -2.57% | 23,480 |
| Jul 17, 2025 | 1,826.00 | 1,862.50 | 1,811.60 | 1,819.10 | 1,819.10 | -0.07% | 25,055 |
| Jul 16, 2025 | 1,822.90 | 1,848.00 | 1,801.40 | 1,820.30 | 1,820.30 | -0.50% | 57,470 |
| Jul 15, 2025 | 1,821.50 | 1,866.00 | 1,806.30 | 1,829.50 | 1,829.50 | 0.58% | 58,086 |
| Jul 14, 2025 | 1,775.15 | 1,853.80 | 1,740.00 | 1,818.90 | 1,818.90 | 3.54% | 135,215 |
| Jul 11, 2025 | 1,710.00 | 1,824.45 | 1,710.00 | 1,756.75 | 1,756.75 | 3.51% | 165,797 |
| Jul 10, 2025 | 1,717.35 | 1,749.50 | 1,685.00 | 1,697.20 | 1,697.20 | -1.17% | 34,421 |
| Jul 9, 2025 | 1,660.00 | 1,730.00 | 1,656.15 | 1,717.35 | 1,717.35 | 3.63% | 35,271 |
| Jul 8, 2025 | 1,708.50 | 1,734.25 | 1,646.30 | 1,657.15 | 1,657.15 | -2.67% | 29,358 |
| Jul 7, 2025 | 1,724.95 | 1,756.30 | 1,695.00 | 1,702.55 | 1,702.55 | -1.41% | 29,083 |
| Jul 4, 2025 | 1,763.95 | 1,767.00 | 1,710.00 | 1,726.90 | 1,726.90 | -1.22% | 40,649 |
| Jul 3, 2025 | 1,689.85 | 1,759.90 | 1,681.60 | 1,748.25 | 1,748.25 | 2.94% | 82,796 |
| Jul 2, 2025 | 1,675.80 | 1,715.50 | 1,651.10 | 1,698.30 | 1,698.30 | 1.35% | 44,725 |
| Jul 1, 2025 | 1,718.95 | 1,718.95 | 1,656.80 | 1,675.75 | 1,675.75 | -2.19% | 30,906 |
| Jun 30, 2025 | 1,641.40 | 1,748.35 | 1,636.60 | 1,713.20 | 1,713.20 | 4.54% | 63,728 |
| Jun 27, 2025 | 1,667.95 | 1,670.70 | 1,633.15 | 1,638.80 | 1,638.80 | -1.03% | 35,075 |
| Jun 26, 2025 | 1,715.95 | 1,777.95 | 1,603.55 | 1,655.85 | 1,655.85 | -3.64% | 98,522 |
| Jun 25, 2025 | 1,733.95 | 1,759.15 | 1,713.45 | 1,718.45 | 1,718.45 | -0.68% | 14,613 |
| Jun 24, 2025 | 1,765.20 | 1,788.00 | 1,725.00 | 1,730.20 | 1,730.20 | -1.26% | 36,668 |
| Jun 23, 2025 | 1,713.35 | 1,764.75 | 1,706.05 | 1,752.25 | 1,752.25 | 1.25% | 25,656 |
| Jun 20, 2025 | 1,698.35 | 1,739.00 | 1,670.65 | 1,730.65 | 1,730.65 | 2.58% | 44,794 |
| Jun 19, 2025 | 1,729.55 | 1,759.00 | 1,671.00 | 1,687.20 | 1,687.20 | -1.87% | 75,844 |
| Jun 18, 2025 | 1,723.95 | 1,869.60 | 1,699.55 | 1,719.40 | 1,719.40 | -0.55% | 298,672 |
| Jun 17, 2025 | 1,809.65 | 1,810.00 | 1,712.60 | 1,728.85 | 1,728.85 | -4.14% | 44,169 |
| Jun 16, 2025 | 1,782.05 | 1,816.55 | 1,732.05 | 1,803.55 | 1,803.55 | 1.47% | 67,699 |
| Jun 13, 2025 | 1,700.05 | 1,810.00 | 1,700.05 | 1,777.45 | 1,777.45 | -0.35% | 75,533 |
| Jun 12, 2025 | 1,830.45 | 1,870.00 | 1,768.75 | 1,783.75 | 1,783.75 | -2.67% | 221,931 |
| Jun 11, 2025 | 1,557.65 | 1,845.00 | 1,546.55 | 1,832.60 | 1,832.60 | 18.43% | 504,599 |
| Jun 10, 2025 | 1,517.30 | 1,557.50 | 1,509.00 | 1,547.40 | 1,547.40 | 2.40% | 73,808 |
| Jun 9, 2025 | 1,502.40 | 1,518.90 | 1,480.10 | 1,511.15 | 1,511.15 | 0.38% | 44,776 |
| Jun 6, 2025 | 1,541.05 | 1,570.00 | 1,496.45 | 1,505.45 | 1,505.45 | -1.51% | 47,701 |
| Jun 5, 2025 | 1,487.10 | 1,592.80 | 1,487.10 | 1,528.60 | 1,528.60 | 2.42% | 156,042 |
| Jun 4, 2025 | 1,490.05 | 1,547.00 | 1,482.50 | 1,492.55 | 1,492.55 | 0.17% | 68,891 |
| Jun 3, 2025 | 1,465.25 | 1,503.45 | 1,453.60 | 1,490.00 | 1,490.00 | 1.68% | 28,730 |
| Jun 2, 2025 | 1,473.70 | 1,514.80 | 1,440.60 | 1,465.35 | 1,465.35 | 0.06% | 63,367 |