Wockhardt Limited (BOM:532300)
India · Delayed Price · Currency is INR 1,378.50
-45.65 (-3.21%)
At close: Dec 30, 2025
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 1,443.55 | 1,443.55 | 1,412.30 | 1,421.80 | 1,421.80 | -1.67% | 16,470 |
| Dec 31, 2025 | 1,380.00 | 1,467.45 | 1,373.60 | 1,445.90 | 1,445.90 | 4.89% | 158,435 |
| Dec 30, 2025 | 1,423.05 | 1,435.50 | 1,360.35 | 1,378.50 | 1,378.50 | -3.21% | 65,230 |
| Dec 29, 2025 | 1,443.45 | 1,456.00 | 1,415.70 | 1,424.15 | 1,424.15 | -0.76% | 36,302 |
| Dec 26, 2025 | 1,420.05 | 1,465.00 | 1,420.05 | 1,435.00 | 1,435.00 | -0.14% | 26,439 |
| Dec 24, 2025 | 1,448.75 | 1,461.00 | 1,417.00 | 1,436.95 | 1,436.95 | -0.61% | 32,586 |
| Dec 23, 2025 | 1,445.00 | 1,475.95 | 1,432.30 | 1,445.80 | 1,445.80 | 0.10% | 42,844 |
| Dec 22, 2025 | 1,419.55 | 1,452.95 | 1,413.15 | 1,444.30 | 1,444.30 | 2.39% | 36,223 |
| Dec 19, 2025 | 1,376.30 | 1,484.85 | 1,374.00 | 1,410.55 | 1,410.55 | 2.24% | 232,359 |
| Dec 18, 2025 | 1,361.75 | 1,383.00 | 1,326.30 | 1,379.70 | 1,379.70 | 1.53% | 38,755 |
| Dec 17, 2025 | 1,359.85 | 1,392.65 | 1,350.80 | 1,358.95 | 1,358.95 | 0.08% | 50,213 |
| Dec 16, 2025 | 1,339.80 | 1,365.00 | 1,330.00 | 1,357.80 | 1,357.80 | 1.35% | 16,078 |
| Dec 15, 2025 | 1,337.25 | 1,353.65 | 1,336.45 | 1,339.75 | 1,339.75 | -0.15% | 16,509 |
| Dec 12, 2025 | 1,339.95 | 1,349.95 | 1,323.75 | 1,341.70 | 1,341.70 | 0.45% | 16,957 |
| Dec 11, 2025 | 1,321.30 | 1,345.95 | 1,318.90 | 1,335.70 | 1,335.70 | 0.18% | 17,102 |
| Dec 10, 2025 | 1,325.75 | 1,377.40 | 1,311.90 | 1,333.25 | 1,333.25 | 0.85% | 68,998 |
| Dec 9, 2025 | 1,334.40 | 1,343.95 | 1,291.85 | 1,322.00 | 1,322.00 | 0.65% | 40,045 |
| Dec 8, 2025 | 1,360.30 | 1,360.40 | 1,307.35 | 1,313.45 | 1,313.45 | -3.43% | 71,529 |
| Dec 5, 2025 | 1,344.20 | 1,403.05 | 1,320.00 | 1,360.10 | 1,360.10 | 2.16% | 211,540 |
| Dec 4, 2025 | 1,406.45 | 1,434.95 | 1,325.80 | 1,331.35 | 1,331.35 | -5.92% | 111,037 |
| Dec 3, 2025 | 1,480.00 | 1,480.00 | 1,405.05 | 1,415.15 | 1,415.15 | -5.33% | 185,144 |
| Dec 2, 2025 | 1,492.95 | 1,566.95 | 1,467.80 | 1,494.75 | 1,494.75 | 1.62% | 1,360,574 |
| Dec 1, 2025 | 1,240.10 | 1,480.25 | 1,226.15 | 1,470.90 | 1,470.90 | 19.24% | 529,201 |
| Nov 28, 2025 | 1,277.05 | 1,279.90 | 1,231.00 | 1,233.55 | 1,233.55 | -3.50% | 48,519 |
| Nov 27, 2025 | 1,278.75 | 1,317.00 | 1,275.00 | 1,278.35 | 1,278.35 | -0.03% | 17,173 |
| Nov 26, 2025 | 1,272.05 | 1,287.70 | 1,258.00 | 1,278.75 | 1,278.75 | 0.58% | 18,436 |
| Nov 25, 2025 | 1,285.25 | 1,295.95 | 1,265.05 | 1,271.35 | 1,271.35 | -1.31% | 10,712 |
| Nov 24, 2025 | 1,305.65 | 1,308.00 | 1,272.05 | 1,288.20 | 1,288.20 | -1.81% | 29,267 |
| Nov 21, 2025 | 1,332.25 | 1,332.25 | 1,305.25 | 1,312.00 | 1,312.00 | -0.97% | 6,221 |
| Nov 20, 2025 | 1,335.50 | 1,336.45 | 1,317.55 | 1,324.90 | 1,324.90 | -0.42% | 8,999 |
| Nov 19, 2025 | 1,356.95 | 1,356.95 | 1,325.60 | 1,330.55 | 1,330.55 | -1.03% | 13,764 |
| Nov 18, 2025 | 1,360.20 | 1,364.60 | 1,338.00 | 1,344.45 | 1,344.45 | -1.77% | 9,891 |
| Nov 17, 2025 | 1,347.00 | 1,399.00 | 1,346.55 | 1,368.70 | 1,368.70 | 1.66% | 27,631 |
| Nov 14, 2025 | 1,346.55 | 1,356.30 | 1,340.00 | 1,346.30 | 1,346.30 | -0.02% | 12,275 |
| Nov 13, 2025 | 1,355.60 | 1,373.00 | 1,342.00 | 1,346.55 | 1,346.55 | -1.08% | 13,272 |
| Nov 12, 2025 | 1,330.25 | 1,380.80 | 1,330.25 | 1,361.30 | 1,361.30 | 2.26% | 21,613 |
| Nov 11, 2025 | 1,367.85 | 1,367.85 | 1,326.00 | 1,331.25 | 1,331.25 | -2.19% | 10,328 |
| Nov 10, 2025 | 1,338.90 | 1,371.40 | 1,325.40 | 1,361.00 | 1,361.00 | 1.65% | 29,007 |
| Nov 7, 2025 | 1,345.30 | 1,345.60 | 1,318.00 | 1,338.90 | 1,338.90 | -0.94% | 11,576 |
| Nov 6, 2025 | 1,351.70 | 1,368.95 | 1,341.65 | 1,351.65 | 1,351.65 | -0.98% | 12,579 |
| Nov 4, 2025 | 1,405.30 | 1,414.00 | 1,361.00 | 1,365.00 | 1,365.00 | -3.53% | 47,187 |
| Nov 3, 2025 | 1,287.05 | 1,433.80 | 1,284.00 | 1,414.95 | 1,414.95 | 10.43% | 250,837 |
| Oct 31, 2025 | 1,290.85 | 1,312.85 | 1,275.95 | 1,281.30 | 1,281.30 | -0.76% | 10,989 |
| Oct 30, 2025 | 1,316.95 | 1,316.95 | 1,290.00 | 1,291.05 | 1,291.05 | -1.18% | 9,953 |
| Oct 29, 2025 | 1,306.45 | 1,328.00 | 1,290.45 | 1,306.50 | 1,306.50 | 0.82% | 13,951 |
| Oct 28, 2025 | 1,298.00 | 1,311.05 | 1,291.00 | 1,295.90 | 1,295.90 | 0.15% | 14,808 |
| Oct 27, 2025 | 1,348.35 | 1,348.35 | 1,291.20 | 1,293.90 | 1,293.90 | -2.74% | 23,105 |
| Oct 24, 2025 | 1,364.35 | 1,364.35 | 1,322.40 | 1,330.35 | 1,330.35 | -2.09% | 19,704 |
| Oct 23, 2025 | 1,379.55 | 1,387.95 | 1,352.00 | 1,358.70 | 1,358.70 | -0.98% | 10,989 |
| Oct 21, 2025 | 1,350.30 | 1,391.40 | 1,350.00 | 1,372.15 | 1,372.15 | 2.35% | 14,997 |