Wockhardt Limited (BOM:532300)
India · Delayed Price · Currency is INR 1,281.30
-9.75 (-0.76%)
At close: Oct 31, 2025
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,290.85 | 1,312.85 | 1,275.95 | 1,281.30 | 1,281.30 | -0.76% | 10,989 |
| Oct 30, 2025 | 1,316.95 | 1,316.95 | 1,290.00 | 1,291.05 | 1,291.05 | -1.18% | 9,953 |
| Oct 29, 2025 | 1,306.45 | 1,328.00 | 1,290.45 | 1,306.50 | 1,306.50 | 0.82% | 13,951 |
| Oct 28, 2025 | 1,298.00 | 1,311.05 | 1,291.00 | 1,295.90 | 1,295.90 | 0.15% | 14,808 |
| Oct 27, 2025 | 1,348.35 | 1,348.35 | 1,291.20 | 1,293.90 | 1,293.90 | -2.74% | 23,105 |
| Oct 24, 2025 | 1,364.35 | 1,364.35 | 1,322.40 | 1,330.35 | 1,330.35 | -2.09% | 19,704 |
| Oct 23, 2025 | 1,379.55 | 1,387.95 | 1,352.00 | 1,358.70 | 1,358.70 | -0.98% | 10,989 |
| Oct 21, 2025 | 1,350.30 | 1,391.40 | 1,350.00 | 1,372.15 | 1,372.15 | 2.35% | 14,997 |
| Oct 20, 2025 | 1,345.05 | 1,379.00 | 1,332.00 | 1,340.60 | 1,340.60 | -0.29% | 18,712 |
| Oct 17, 2025 | 1,357.95 | 1,358.95 | 1,325.05 | 1,344.55 | 1,344.55 | -0.94% | 27,817 |
| Oct 16, 2025 | 1,356.30 | 1,367.95 | 1,345.65 | 1,357.35 | 1,357.35 | 0.09% | 20,000 |
| Oct 15, 2025 | 1,369.50 | 1,382.90 | 1,350.35 | 1,356.15 | 1,356.15 | -0.97% | 19,829 |
| Oct 14, 2025 | 1,406.80 | 1,406.80 | 1,365.00 | 1,369.45 | 1,369.45 | -1.36% | 24,849 |
| Oct 13, 2025 | 1,400.00 | 1,422.60 | 1,386.05 | 1,388.35 | 1,388.35 | -2.18% | 23,684 |
| Oct 10, 2025 | 1,411.05 | 1,442.00 | 1,397.55 | 1,419.25 | 1,419.25 | 1.41% | 11,499 |
| Oct 9, 2025 | 1,415.75 | 1,429.50 | 1,393.25 | 1,399.45 | 1,399.45 | 0.37% | 14,267 |
| Oct 8, 2025 | 1,426.00 | 1,427.95 | 1,390.00 | 1,394.25 | 1,394.25 | -2.12% | 9,380 |
| Oct 7, 2025 | 1,434.95 | 1,468.70 | 1,415.00 | 1,424.50 | 1,424.50 | -0.28% | 20,106 |
| Oct 6, 2025 | 1,458.50 | 1,463.95 | 1,425.05 | 1,428.55 | 1,428.55 | -1.97% | 17,807 |
| Oct 3, 2025 | 1,514.45 | 1,514.45 | 1,451.05 | 1,457.25 | 1,457.25 | -2.48% | 35,151 |
| Oct 1, 2025 | 1,505.55 | 1,524.00 | 1,465.45 | 1,494.30 | 1,494.30 | -1.31% | 31,445 |
| Sep 30, 2025 | 1,530.55 | 1,547.75 | 1,500.50 | 1,514.10 | 1,514.10 | -3.28% | 76,856 |
| Sep 29, 2025 | 1,350.10 | 1,589.50 | 1,350.10 | 1,565.50 | 1,565.50 | 17.23% | 420,842 |
| Sep 26, 2025 | 1,441.95 | 1,444.50 | 1,325.10 | 1,335.45 | 1,335.45 | -9.40% | 90,879 |
| Sep 25, 2025 | 1,488.10 | 1,507.50 | 1,470.05 | 1,474.05 | 1,474.05 | -1.01% | 8,396 |
| Sep 24, 2025 | 1,465.00 | 1,507.00 | 1,456.00 | 1,489.15 | 1,489.15 | 0.88% | 17,486 |
| Sep 23, 2025 | 1,475.05 | 1,493.25 | 1,474.00 | 1,476.15 | 1,476.15 | -0.44% | 8,833 |
| Sep 22, 2025 | 1,505.75 | 1,511.55 | 1,477.30 | 1,482.65 | 1,482.65 | -1.53% | 14,605 |
| Sep 19, 2025 | 1,525.05 | 1,532.95 | 1,500.50 | 1,505.75 | 1,505.75 | -1.32% | 9,213 |
| Sep 18, 2025 | 1,551.05 | 1,554.50 | 1,515.35 | 1,525.90 | 1,525.90 | -1.52% | 11,146 |
| Sep 17, 2025 | 1,562.00 | 1,565.50 | 1,541.85 | 1,549.50 | 1,549.50 | 0.05% | 7,795 |
| Sep 16, 2025 | 1,515.05 | 1,571.95 | 1,515.05 | 1,548.65 | 1,548.65 | 2.45% | 19,106 |
| Sep 15, 2025 | 1,528.35 | 1,528.35 | 1,504.05 | 1,511.60 | 1,511.60 | -0.40% | 6,969 |
| Sep 12, 2025 | 1,529.85 | 1,554.00 | 1,514.75 | 1,517.60 | 1,517.60 | -0.68% | 17,756 |
| Sep 11, 2025 | 1,570.10 | 1,570.10 | 1,520.00 | 1,528.05 | 1,528.05 | -2.02% | 20,203 |
| Sep 10, 2025 | 1,497.65 | 1,577.95 | 1,497.65 | 1,559.60 | 1,559.60 | 4.20% | 53,121 |
| Sep 9, 2025 | 1,462.00 | 1,536.35 | 1,462.00 | 1,496.75 | 1,496.75 | 2.54% | 31,015 |
| Sep 8, 2025 | 1,485.45 | 1,485.45 | 1,452.20 | 1,459.65 | 1,459.65 | -1.25% | 12,787 |
| Sep 5, 2025 | 1,479.90 | 1,490.00 | 1,458.55 | 1,478.10 | 1,478.10 | 0.18% | 10,671 |
| Sep 4, 2025 | 1,490.15 | 1,512.25 | 1,473.00 | 1,475.50 | 1,475.50 | -0.74% | 16,477 |
| Sep 3, 2025 | 1,414.45 | 1,497.80 | 1,414.45 | 1,486.50 | 1,486.50 | 5.05% | 33,529 |
| Sep 2, 2025 | 1,418.95 | 1,437.00 | 1,412.00 | 1,415.00 | 1,415.00 | -0.11% | 15,549 |
| Sep 1, 2025 | 1,421.30 | 1,447.90 | 1,411.70 | 1,416.60 | 1,416.60 | -0.77% | 23,863 |
| Aug 29, 2025 | 1,431.90 | 1,445.00 | 1,423.65 | 1,427.65 | 1,427.65 | 0.08% | 15,269 |
| Aug 28, 2025 | 1,477.00 | 1,488.00 | 1,421.00 | 1,426.55 | 1,426.55 | -3.02% | 24,093 |
| Aug 26, 2025 | 1,446.40 | 1,480.00 | 1,418.00 | 1,470.90 | 1,470.90 | 1.56% | 13,148 |
| Aug 25, 2025 | 1,489.90 | 1,489.90 | 1,441.70 | 1,448.35 | 1,448.35 | -2.04% | 15,866 |
| Aug 22, 2025 | 1,455.00 | 1,483.70 | 1,454.05 | 1,478.45 | 1,478.45 | 0.83% | 22,944 |
| Aug 21, 2025 | 1,478.15 | 1,516.00 | 1,442.95 | 1,466.35 | 1,466.35 | -1.40% | 25,894 |
| Aug 20, 2025 | 1,493.35 | 1,500.95 | 1,476.00 | 1,487.20 | 1,487.20 | -0.40% | 7,151 |