Skip to main content
logo
Wockhardt Limited (BOM:532300)
India flag India · Delayed Price · Currency is INR
1,912.70
+27.95 (1.48%)
At close: Oct 28, 2026

BOM:532300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20261,884.751,932.551,863.201,912.701,912.701.48%31,733
Oct 27, 20261,796.051,891.901,796.051,884.751,884.754.04%46,264
Oct 26, 20261,787.301,835.001,780.001,811.501,811.500.57%34,417
Oct 23, 20261,859.001,859.051,772.301,801.251,801.25-2.96%77,802
Oct 22, 20261,873.901,900.001,845.651,856.101,856.10-0.98%39,940
Oct 21, 20261,913.551,922.851,855.651,874.551,874.55-1.67%58,260
Oct 19, 20261,964.851,965.001,900.451,906.451,906.45-2.20%22,070
Oct 16, 20261,952.151,986.301,936.601,949.251,949.25-0.02%42,732
Oct 15, 20261,982.251,982.251,936.001,949.651,949.65-1.85%134,751
Oct 14, 20261,982.002,003.051,962.001,986.451,986.450.30%22,364
Oct 13, 20261,970.001,995.001,901.001,980.551,980.550.83%88,462
Oct 12, 20262,001.052,024.751,951.001,964.301,964.30-1.65%44,610
Oct 9, 20262,047.202,062.201,987.001,997.201,997.20-1.67%104,223
Oct 8, 20262,170.502,170.502,020.752,031.102,031.10-5.48%29,043
Oct 7, 20262,176.402,190.152,131.702,148.752,148.75-1.17%19,614
Oct 6, 20262,073.952,181.002,062.852,174.102,174.105.46%35,667
Oct 5, 20262,064.752,094.102,003.802,061.602,061.60-1.19%67,444
Oct 1, 20262,111.052,124.002,038.402,086.502,086.50-1.37%33,490
Sep 30, 20262,209.202,213.002,101.002,115.502,115.50-3.76%75,205
Sep 29, 20262,201.052,255.002,148.152,198.102,198.100.50%56,706
Sep 28, 20262,261.552,261.552,180.002,187.202,187.20-3.49%73,118
Sep 25, 20262,290.102,329.002,242.552,266.402,266.40-1.03%67,713
Sep 24, 20262,307.952,333.002,265.002,290.102,290.10-1.70%84,837
Sep 23, 20262,197.302,359.602,182.002,329.802,329.806.63%223,965
Sep 22, 20262,201.202,248.252,178.502,184.952,184.95-0.12%85,574
Sep 21, 20262,093.152,225.002,091.052,187.652,187.654.83%128,344
Sep 18, 20262,074.652,109.352,048.002,086.952,086.950.78%71,154
Sep 17, 20262,025.002,088.002,023.002,070.802,070.802.45%23,275
Sep 16, 20262,050.802,075.001,966.452,021.302,021.30-2.03%82,853
Sep 15, 20262,184.752,193.352,053.702,063.202,063.20-5.41%121,548
Sep 11, 20262,197.052,235.902,167.252,181.152,181.15-1.75%55,072
Sep 10, 20262,245.202,265.602,196.602,219.902,219.90-1.41%77,895
Sep 9, 20262,228.952,273.852,196.902,251.552,251.551.28%68,698
Sep 8, 20262,206.702,239.002,165.802,223.202,223.200.72%66,914
Sep 7, 20262,122.252,235.502,079.002,207.352,207.355.78%178,027
Sep 4, 20261,977.052,107.951,975.252,086.752,086.756.96%428,232
Sep 3, 20261,908.201,980.001,890.801,951.051,951.052.43%144,872
Sep 2, 20261,850.851,910.301,837.001,904.751,904.752.91%634,571
Sep 1, 20261,883.551,910.001,834.501,850.851,850.85-1.74%28,137
Aug 31, 20261,979.851,979.851,872.851,883.551,883.55-4.66%26,807
Aug 28, 20261,978.852,045.451,966.201,975.701,975.700.75%125,932
Aug 27, 20261,892.001,987.551,872.301,960.901,960.904.29%58,373
Aug 26, 20261,885.151,931.301,875.001,880.251,880.25-0.88%16,860
Aug 25, 20261,904.951,914.001,872.001,896.851,896.85-0.16%15,134
Aug 24, 20261,903.351,909.451,868.501,899.851,899.850.75%20,671
Aug 21, 20261,833.451,898.551,830.151,885.801,885.803.04%25,524
Aug 20, 20261,845.851,851.951,825.501,830.151,830.150.27%12,876
Aug 19, 20261,859.351,880.951,815.301,825.201,825.20-1.86%80,838
Aug 18, 20261,901.951,901.951,855.501,859.751,859.75-1.81%157,816
Aug 17, 20261,933.001,939.951,884.051,893.951,893.95-1.98%29,650