Wockhardt Limited (BOM:532300)
India · Delayed Price · Currency is INR 2,021.30
-41.90 (-2.03%)
At close: Sep 16, 2026
BOM:532300 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 2,184.75 | 2,193.35 | 2,053.70 | 2,063.20 | 2,063.20 | -5.41% | 121,548 |
| Sep 11, 2026 | 2,197.05 | 2,235.90 | 2,167.25 | 2,181.15 | 2,181.15 | -1.75% | 54,721 |
| Sep 10, 2026 | 2,245.20 | 2,265.60 | 2,196.60 | 2,219.90 | 2,219.90 | -1.41% | 77,845 |
| Sep 9, 2026 | 2,228.95 | 2,273.85 | 2,196.90 | 2,251.55 | 2,251.55 | 1.28% | 68,692 |
| Sep 8, 2026 | 2,206.70 | 2,239.00 | 2,165.80 | 2,223.20 | 2,223.20 | 0.72% | 66,903 |
| Sep 7, 2026 | 2,122.25 | 2,235.50 | 2,079.00 | 2,207.35 | 2,207.35 | 5.78% | 178,027 |
| Sep 4, 2026 | 1,977.05 | 2,107.95 | 1,975.25 | 2,086.75 | 2,086.75 | 6.96% | 428,232 |
| Sep 3, 2026 | 1,908.20 | 1,980.00 | 1,890.80 | 1,951.05 | 1,951.05 | 2.43% | 144,872 |
| Sep 2, 2026 | 1,850.85 | 1,910.30 | 1,837.00 | 1,904.75 | 1,904.75 | 2.91% | 634,571 |
| Sep 1, 2026 | 1,883.55 | 1,910.00 | 1,834.50 | 1,850.85 | 1,850.85 | -1.74% | 28,137 |
| Aug 31, 2026 | 1,979.85 | 1,979.85 | 1,872.85 | 1,883.55 | 1,883.55 | -4.66% | 26,807 |
| Aug 28, 2026 | 1,978.85 | 2,045.45 | 1,966.20 | 1,975.70 | 1,975.70 | 0.75% | 125,932 |
| Aug 27, 2026 | 1,892.00 | 1,987.55 | 1,872.30 | 1,960.90 | 1,960.90 | 4.29% | 58,361 |
| Aug 26, 2026 | 1,885.15 | 1,931.30 | 1,875.00 | 1,880.25 | 1,880.25 | -0.88% | 16,860 |
| Aug 25, 2026 | 1,904.95 | 1,914.00 | 1,872.00 | 1,896.85 | 1,896.85 | -0.16% | 15,134 |
| Aug 24, 2026 | 1,903.35 | 1,909.45 | 1,868.50 | 1,899.85 | 1,899.85 | 0.75% | 20,671 |
| Aug 21, 2026 | 1,833.45 | 1,898.55 | 1,830.15 | 1,885.80 | 1,885.80 | 3.04% | 25,524 |
| Aug 20, 2026 | 1,845.85 | 1,851.95 | 1,825.50 | 1,830.15 | 1,830.15 | 0.27% | 12,876 |
| Aug 19, 2026 | 1,859.35 | 1,880.95 | 1,815.30 | 1,825.20 | 1,825.20 | -1.86% | 80,838 |
| Aug 18, 2026 | 1,901.95 | 1,901.95 | 1,855.50 | 1,859.75 | 1,859.75 | -1.81% | 157,816 |
| Aug 17, 2026 | 1,933.00 | 1,939.95 | 1,884.05 | 1,893.95 | 1,893.95 | -1.98% | 29,650 |
| Aug 14, 2026 | 1,918.00 | 1,960.00 | 1,909.15 | 1,932.30 | 1,932.30 | 0.91% | 58,612 |
| Aug 13, 2026 | 1,849.10 | 1,929.00 | 1,849.00 | 1,914.95 | 1,914.95 | 3.66% | 38,160 |
| Aug 12, 2026 | 1,909.95 | 1,910.25 | 1,840.05 | 1,847.30 | 1,847.30 | -3.12% | 38,873 |
| Aug 11, 2026 | 1,983.70 | 1,985.00 | 1,896.00 | 1,906.80 | 1,906.80 | -1.33% | 106,705 |
| Aug 10, 2026 | 2,032.85 | 2,056.95 | 1,903.65 | 1,932.60 | 1,932.60 | -4.36% | 77,144 |
| Aug 7, 2026 | 1,972.10 | 2,026.75 | 1,970.00 | 2,020.70 | 2,020.70 | 2.42% | 36,727 |
| Aug 6, 2026 | 1,983.85 | 2,022.05 | 1,950.30 | 1,973.00 | 1,973.00 | -2.13% | 63,676 |
| Aug 5, 2026 | 2,020.65 | 2,053.00 | 1,980.00 | 2,015.85 | 2,015.85 | -0.40% | 90,744 |
| Aug 4, 2026 | 2,034.65 | 2,066.75 | 2,005.70 | 2,023.85 | 2,023.85 | -0.16% | 54,306 |
| Aug 3, 2026 | 1,968.00 | 2,033.20 | 1,942.80 | 2,027.05 | 2,027.05 | 3.42% | 129,573 |
| Jul 31, 2026 | 1,905.90 | 1,965.00 | 1,887.05 | 1,960.10 | 1,960.10 | 2.79% | 68,303 |
| Jul 30, 2026 | 1,916.80 | 1,921.60 | 1,878.70 | 1,906.95 | 1,906.95 | -0.50% | 27,891 |
| Jul 29, 2026 | 1,902.40 | 1,933.00 | 1,894.00 | 1,916.45 | 1,916.45 | 1.57% | 32,947 |
| Jul 28, 2026 | 1,863.95 | 1,897.45 | 1,843.80 | 1,886.85 | 1,886.85 | 1.15% | 68,216 |
| Jul 27, 2026 | 1,852.70 | 1,881.00 | 1,852.70 | 1,865.40 | 1,865.40 | 0.84% | 35,549 |
| Jul 24, 2026 | 1,856.95 | 1,858.45 | 1,827.75 | 1,849.90 | 1,849.90 | 0.04% | 116,620 |
| Jul 23, 2026 | 1,845.00 | 1,884.45 | 1,840.00 | 1,849.15 | 1,849.15 | -0.66% | 81,004 |
| Jul 22, 2026 | 1,895.00 | 1,895.00 | 1,826.45 | 1,861.40 | 1,861.40 | -1.72% | 32,607 |
| Jul 21, 2026 | 1,923.50 | 1,923.50 | 1,882.75 | 1,893.90 | 1,893.90 | -1.49% | 18,747 |
| Jul 20, 2026 | 1,905.00 | 1,950.60 | 1,885.20 | 1,922.60 | 1,922.60 | 1.10% | 81,127 |
| Jul 17, 2026 | 1,878.00 | 1,908.00 | 1,825.00 | 1,901.70 | 1,901.70 | 1.36% | 33,427 |
| Jul 16, 2026 | 1,895.20 | 1,919.50 | 1,861.15 | 1,876.20 | 1,876.20 | -0.83% | 47,872 |
| Jul 15, 2026 | 1,863.20 | 1,905.30 | 1,845.15 | 1,891.90 | 1,891.90 | 2.26% | 56,167 |
| Jul 14, 2026 | 1,842.10 | 1,856.45 | 1,800.20 | 1,850.05 | 1,850.05 | -0.39% | 70,347 |
| Jul 13, 2026 | 1,801.90 | 1,878.85 | 1,791.90 | 1,857.35 | 1,857.35 | 2.53% | 87,694 |
| Jul 10, 2026 | 1,849.70 | 1,851.00 | 1,800.00 | 1,811.45 | 1,811.45 | -1.03% | 28,699 |
| Jul 9, 2026 | 1,828.15 | 1,873.35 | 1,821.05 | 1,830.35 | 1,830.35 | 0.29% | 67,261 |
| Jul 8, 2026 | 1,852.00 | 1,891.00 | 1,810.90 | 1,825.05 | 1,825.05 | -1.72% | 34,166 |
| Jul 7, 2026 | 1,917.00 | 1,924.45 | 1,851.00 | 1,857.00 | 1,857.00 | -3.06% | 129,497 |