Wockhardt Limited (BOM:532300)
India · Delayed Price · Currency is INR 1,906.95
-9.50 (-0.50%)
At close: Jul 30, 2026
BOM:532300 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,905.90 | 1,965.00 | 1,887.05 | 1,960.10 | 1,960.10 | 2.79% | 68,303 |
| Jul 30, 2026 | 1,916.80 | 1,921.60 | 1,878.70 | 1,906.95 | 1,906.95 | -0.50% | 27,891 |
| Jul 29, 2026 | 1,902.40 | 1,933.00 | 1,894.00 | 1,916.45 | 1,916.45 | 1.57% | 32,947 |
| Jul 28, 2026 | 1,863.95 | 1,897.45 | 1,843.80 | 1,886.85 | 1,886.85 | 1.15% | 68,216 |
| Jul 27, 2026 | 1,852.70 | 1,881.00 | 1,852.70 | 1,865.40 | 1,865.40 | 0.84% | 35,549 |
| Jul 24, 2026 | 1,856.95 | 1,858.45 | 1,827.75 | 1,849.90 | 1,849.90 | 0.04% | 116,620 |
| Jul 23, 2026 | 1,845.00 | 1,884.45 | 1,840.00 | 1,849.15 | 1,849.15 | -0.66% | 81,004 |
| Jul 22, 2026 | 1,895.00 | 1,895.00 | 1,826.45 | 1,861.40 | 1,861.40 | -1.72% | 32,607 |
| Jul 21, 2026 | 1,923.50 | 1,923.50 | 1,882.75 | 1,893.90 | 1,893.90 | -1.49% | 18,747 |
| Jul 20, 2026 | 1,905.00 | 1,950.60 | 1,885.20 | 1,922.60 | 1,922.60 | 1.10% | 81,127 |
| Jul 17, 2026 | 1,878.00 | 1,908.00 | 1,825.00 | 1,901.70 | 1,901.70 | 1.36% | 33,427 |
| Jul 16, 2026 | 1,895.20 | 1,919.50 | 1,861.15 | 1,876.20 | 1,876.20 | -0.83% | 47,872 |
| Jul 15, 2026 | 1,863.20 | 1,905.30 | 1,845.15 | 1,891.90 | 1,891.90 | 2.26% | 56,167 |
| Jul 14, 2026 | 1,842.10 | 1,856.45 | 1,800.20 | 1,850.05 | 1,850.05 | -0.39% | 70,347 |
| Jul 13, 2026 | 1,801.90 | 1,878.85 | 1,791.90 | 1,857.35 | 1,857.35 | 2.53% | 87,694 |
| Jul 10, 2026 | 1,849.70 | 1,851.00 | 1,800.00 | 1,811.45 | 1,811.45 | -1.03% | 28,699 |
| Jul 9, 2026 | 1,828.15 | 1,873.35 | 1,821.05 | 1,830.35 | 1,830.35 | 0.29% | 67,261 |
| Jul 8, 2026 | 1,852.00 | 1,891.00 | 1,810.90 | 1,825.05 | 1,825.05 | -1.72% | 34,166 |
| Jul 7, 2026 | 1,917.00 | 1,924.45 | 1,851.00 | 1,857.00 | 1,857.00 | -3.06% | 129,497 |
| Jul 6, 2026 | 1,936.40 | 1,946.75 | 1,905.20 | 1,915.70 | 1,915.70 | -1.17% | 31,009 |
| Jul 3, 2026 | 1,975.25 | 1,982.00 | 1,927.10 | 1,938.40 | 1,938.40 | -0.51% | 42,443 |
| Jul 2, 2026 | 1,974.80 | 1,985.00 | 1,879.10 | 1,948.40 | 1,948.40 | -0.66% | 45,284 |
| Jul 1, 2026 | 1,950.50 | 1,992.45 | 1,950.50 | 1,961.25 | 1,961.25 | 0.99% | 70,660 |
| Jun 30, 2026 | 1,959.00 | 1,962.45 | 1,924.15 | 1,942.00 | 1,942.00 | -0.36% | 45,188 |
| Jun 29, 2026 | 1,972.90 | 1,978.45 | 1,909.80 | 1,949.05 | 1,949.05 | -0.74% | 238,470 |
| Jun 25, 2026 | 1,987.35 | 2,013.00 | 1,953.00 | 1,963.65 | 1,963.65 | -0.22% | 134,427 |
| Jun 24, 2026 | 2,014.05 | 2,057.50 | 1,955.65 | 1,967.90 | 1,967.90 | -2.13% | 120,664 |
| Jun 23, 2026 | 2,027.35 | 2,073.00 | 1,996.80 | 2,010.70 | 2,010.70 | -0.13% | 70,521 |
| Jun 22, 2026 | 2,038.45 | 2,038.45 | 1,972.00 | 2,013.30 | 2,013.30 | 0.12% | 50,417 |
| Jun 19, 2026 | 1,991.00 | 2,023.00 | 1,979.45 | 2,010.95 | 2,010.95 | 1.09% | 100,657 |
| Jun 18, 2026 | 2,022.45 | 2,120.00 | 1,954.45 | 1,989.25 | 1,989.25 | -1.66% | 192,004 |
| Jun 17, 2026 | 1,934.30 | 2,048.80 | 1,913.10 | 2,022.75 | 2,022.75 | 5.25% | 274,637 |
| Jun 16, 2026 | 1,911.20 | 1,942.50 | 1,904.55 | 1,921.90 | 1,921.90 | 0.74% | 67,052 |
| Jun 15, 2026 | 1,954.75 | 1,962.90 | 1,888.35 | 1,907.70 | 1,907.70 | -1.41% | 63,964 |
| Jun 12, 2026 | 1,948.15 | 1,976.05 | 1,918.25 | 1,934.95 | 1,934.95 | 0.41% | 110,472 |
| Jun 11, 2026 | 1,843.00 | 1,958.00 | 1,835.15 | 1,927.00 | 1,927.00 | 5.14% | 166,376 |
| Jun 10, 2026 | 1,903.60 | 1,909.55 | 1,824.00 | 1,832.85 | 1,832.85 | -2.87% | 56,191 |
| Jun 9, 2026 | 1,912.55 | 1,976.00 | 1,875.00 | 1,887.05 | 1,887.05 | -0.35% | 144,412 |
| Jun 8, 2026 | 1,897.05 | 1,964.75 | 1,858.00 | 1,893.65 | 1,893.65 | -1.38% | 160,414 |
| Jun 5, 2026 | 2,075.65 | 2,075.65 | 1,908.95 | 1,920.15 | 1,920.15 | -7.37% | 275,873 |
| Jun 4, 2026 | 2,078.95 | 2,175.00 | 2,058.60 | 2,072.95 | 2,072.95 | -0.29% | 240,791 |
| Jun 3, 2026 | 1,975.15 | 2,150.00 | 1,961.00 | 2,078.95 | 2,078.95 | 5.60% | 467,753 |
| Jun 2, 2026 | 2,149.05 | 2,149.05 | 1,941.40 | 1,968.65 | 1,968.65 | -8.51% | 248,768 |
| Jun 1, 2026 | 2,377.95 | 2,420.00 | 2,127.25 | 2,151.85 | 2,151.85 | 5.97% | 490,643 |
| May 29, 2026 | 1,910.15 | 2,096.45 | 1,871.85 | 2,030.70 | 2,030.70 | 14.62% | 668,958 |
| May 27, 2026 | 1,722.50 | 1,787.95 | 1,705.25 | 1,771.65 | 1,771.65 | 3.97% | 163,464 |
| May 26, 2026 | 1,642.60 | 1,729.95 | 1,636.20 | 1,703.95 | 1,703.95 | 3.94% | 211,611 |
| May 25, 2026 | 1,590.00 | 1,648.15 | 1,572.00 | 1,639.35 | 1,639.35 | 4.06% | 66,643 |
| May 22, 2026 | 1,603.60 | 1,612.95 | 1,568.45 | 1,575.35 | 1,575.35 | -1.61% | 51,409 |
| May 21, 2026 | 1,624.85 | 1,640.00 | 1,592.05 | 1,601.10 | 1,601.10 | -0.63% | 43,886 |