GE Power India Limited (BOM:532309)
India · Delayed Price · Currency is INR 638.55
+12.95 (2.07%)
At close: Oct 16, 2026
GE Power India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 625.75 | 643.80 | 621.00 | 638.55 | 638.55 | 2.07% | 12,057 |
| Oct 15, 2026 | 645.15 | 649.80 | 623.00 | 625.60 | 625.60 | -3.49% | 10,156 |
| Oct 14, 2026 | 640.00 | 660.00 | 638.10 | 648.20 | 648.20 | 1.54% | 13,140 |
| Oct 13, 2026 | 638.75 | 646.00 | 628.30 | 638.40 | 638.40 | -0.34% | 11,664 |
| Oct 12, 2026 | 659.80 | 671.90 | 637.00 | 640.55 | 640.55 | -2.31% | 12,908 |
| Oct 9, 2026 | 656.05 | 671.15 | 644.95 | 655.70 | 655.70 | -0.03% | 15,795 |
| Oct 8, 2026 | 716.85 | 716.85 | 649.00 | 655.90 | 655.90 | -6.15% | 22,061 |
| Oct 7, 2026 | 730.90 | 730.90 | 698.85 | 698.85 | 698.85 | -5.00% | 28,521 |
| Oct 6, 2026 | 714.00 | 738.90 | 700.00 | 735.60 | 735.60 | 4.47% | 27,147 |
| Oct 5, 2026 | 699.80 | 712.15 | 690.15 | 704.10 | 704.10 | 3.71% | 21,703 |
| Oct 1, 2026 | 679.80 | 691.30 | 655.50 | 678.90 | 678.90 | 0.39% | 16,259 |
| Sep 30, 2026 | 688.60 | 717.95 | 673.10 | 676.25 | 676.25 | -1.28% | 28,227 |
| Sep 29, 2026 | 640.05 | 685.00 | 640.05 | 685.00 | 685.00 | 5.00% | 22,638 |
| Sep 28, 2026 | 672.60 | 672.60 | 648.05 | 652.40 | 652.40 | -2.60% | 8,368 |
| Sep 25, 2026 | 684.90 | 684.90 | 656.30 | 669.80 | 669.80 | 1.64% | 12,865 |
| Sep 24, 2026 | 680.05 | 687.20 | 655.00 | 659.00 | 659.00 | -4.03% | 15,308 |
| Sep 23, 2026 | 689.00 | 695.00 | 666.95 | 686.70 | 686.70 | 2.16% | 17,732 |
| Sep 22, 2026 | 698.45 | 710.20 | 670.10 | 672.20 | 672.20 | -2.64% | 25,248 |
| Sep 21, 2026 | 659.00 | 690.40 | 659.00 | 690.40 | 690.40 | 5.00% | 42,992 |
| Sep 18, 2026 | 629.75 | 657.55 | 629.35 | 657.55 | 657.55 | 5.00% | 25,318 |
| Sep 17, 2026 | 622.15 | 632.15 | 618.70 | 626.25 | 626.25 | 1.71% | 7,568 |
| Sep 16, 2026 | 630.00 | 630.00 | 599.60 | 615.70 | 615.70 | -0.69% | 7,431 |
| Sep 15, 2026 | 645.05 | 655.50 | 619.90 | 619.95 | 619.95 | -4.99% | 25,336 |
| Sep 11, 2026 | 648.55 | 658.25 | 639.80 | 652.50 | 652.50 | -0.43% | 12,616 |
| Sep 10, 2026 | 658.05 | 665.00 | 652.95 | 655.35 | 655.35 | -0.41% | 10,363 |
| Sep 9, 2026 | 650.20 | 672.35 | 648.95 | 658.05 | 658.05 | 0.18% | 21,791 |
| Sep 8, 2026 | 655.85 | 674.10 | 650.85 | 656.90 | 656.90 | 0.27% | 18,592 |
| Sep 7, 2026 | 650.35 | 680.00 | 642.80 | 655.15 | 655.15 | 0.74% | 26,572 |
| Sep 4, 2026 | 678.45 | 678.45 | 645.00 | 650.35 | 650.35 | -2.08% | 14,121 |
| Sep 3, 2026 | 637.95 | 664.15 | 636.05 | 664.15 | 664.15 | 5.00% | 16,492 |
| Sep 2, 2026 | 622.90 | 636.25 | 608.85 | 632.55 | 632.55 | 1.55% | 24,739 |
| Sep 1, 2026 | 630.95 | 634.80 | 620.05 | 622.90 | 622.90 | -0.71% | 23,687 |
| Aug 31, 2026 | 657.05 | 657.05 | 624.00 | 627.35 | 627.35 | -3.85% | 33,768 |
| Aug 28, 2026 | 661.00 | 663.00 | 650.60 | 652.45 | 652.45 | -1.26% | 10,006 |
| Aug 27, 2026 | 647.95 | 673.55 | 647.95 | 660.80 | 660.80 | 2.73% | 18,579 |
| Aug 26, 2026 | 650.15 | 658.15 | 637.50 | 643.25 | 643.25 | -0.35% | 13,400 |
| Aug 25, 2026 | 650.50 | 657.60 | 641.70 | 645.50 | 645.50 | -0.77% | 10,998 |
| Aug 24, 2026 | 677.10 | 678.85 | 648.00 | 650.50 | 650.50 | -2.50% | 13,212 |
| Aug 21, 2026 | 664.15 | 682.30 | 664.15 | 667.15 | 667.15 | 0.07% | 19,130 |
| Aug 20, 2026 | 707.00 | 707.00 | 664.50 | 666.70 | 666.70 | -2.57% | 17,256 |
| Aug 19, 2026 | 705.50 | 718.00 | 682.50 | 684.30 | 684.30 | -3.00% | 27,935 |
| Aug 18, 2026 | 724.90 | 724.90 | 698.00 | 705.45 | 705.45 | -3.43% | 26,472 |
| Aug 17, 2026 | 740.00 | 750.00 | 730.50 | 730.50 | 730.50 | -4.99% | 55,741 |
| Aug 14, 2026 | 782.00 | 792.90 | 768.90 | 768.90 | 768.90 | -5.00% | 34,485 |
| Aug 13, 2026 | 812.15 | 828.00 | 780.45 | 809.35 | 809.35 | 1.80% | 26,294 |
| Aug 12, 2026 | 769.80 | 797.05 | 769.80 | 795.05 | 795.05 | 4.74% | 21,271 |
| Aug 11, 2026 | 748.70 | 780.00 | 743.00 | 759.10 | 759.10 | 1.62% | 11,424 |
| Aug 10, 2026 | 778.30 | 778.30 | 741.00 | 747.00 | 747.00 | -2.17% | 17,430 |
| Aug 7, 2026 | 727.30 | 763.55 | 727.30 | 763.55 | 763.55 | 5.00% | 19,975 |
| Aug 6, 2026 | 740.00 | 747.50 | 725.05 | 727.20 | 727.20 | -2.20% | 13,445 |