BOM:532324 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.80	15.05	14.80	14.87	14.87	0.47%	1,150
Apr 1, 2026	14.28	14.80	14.28	14.80	14.80	9.55%	590
Mar 30, 2026	13.75	14.03	12.97	13.51	13.51	-4.32%	15,939
Mar 27, 2026	14.10	14.49	13.76	14.12	14.12	-0.21%	1,215
Mar 25, 2026	14.70	14.95	14.12	14.15	14.15	-6.17%	4,184
Mar 24, 2026	15.20	15.20	14.53	15.08	15.08	3.79%	706
Mar 23, 2026	14.75	15.25	14.53	14.53	14.53	-7.57%	637
Mar 20, 2026	15.31	15.75	15.31	15.72	15.72	1.62%	79
Mar 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%	100
Mar 18, 2026	14.60	15.99	13.60	15.51	15.51	-	220
Mar 17, 2026	15.52	15.52	15.51	15.51	15.51	-1.08%	1,000
Mar 16, 2026	15.68	15.68	15.68	15.68	15.68	-1.94%	108
Mar 13, 2026	15.32	15.99	15.32	15.99	15.99	-	302
Mar 12, 2026	15.95	16.75	15.36	15.99	15.99	-0.06%	1,258
Mar 11, 2026	15.45	17.65	15.05	16.00	16.00	4.85%	17,014
Mar 9, 2026	15.99	15.99	15.26	15.26	15.26	-1.23%	962
Mar 6, 2026	15.45	15.45	15.45	15.45	15.45	3.00%	1,000
Mar 5, 2026	14.00	15.84	14.00	15.00	15.00	1.15%	5,660
Mar 4, 2026	14.83	14.83	14.83	14.83	14.83	-1.20%	50
Mar 2, 2026	15.16	15.25	15.01	15.01	15.01	-3.16%	1,375
Feb 27, 2026	15.49	15.75	14.50	15.50	15.50	-	2,867
Feb 26, 2026	15.27	15.50	15.27	15.50	15.50	1.51%	520
Feb 25, 2026	15.31	15.31	15.20	15.27	15.27	-2.86%	4,303
Feb 24, 2026	16.00	16.00	15.72	15.72	15.72	-1.75%	2,050
Feb 23, 2026	16.00	16.00	16.00	16.00	16.00	4.10%	255
Feb 20, 2026	15.55	15.55	15.29	15.37	15.37	1.25%	4,122
Feb 19, 2026	16.06	16.06	15.10	15.18	15.18	-3.13%	5
Feb 18, 2026	15.07	15.99	15.00	15.67	15.67	4.47%	12,001
Feb 17, 2026	14.95	15.00	14.95	15.00	15.00	0.81%	5,202
Feb 16, 2026	15.32	15.37	14.51	14.88	14.88	-5.34%	2,020
Feb 13, 2026	15.60	15.72	15.58	15.72	15.72	0.90%	70
Feb 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%	1,000
Feb 11, 2026	15.71	16.20	15.71	15.77	15.77	-1.93%	2,817
Feb 10, 2026	16.09	16.28	15.57	16.08	16.08	-2.19%	3,655
Feb 9, 2026	15.83	16.44	15.83	16.44	16.44	2.75%	4,859
Feb 6, 2026	15.56	16.00	15.56	16.00	16.00	-2.08%	253
Feb 5, 2026	16.08	16.34	16.00	16.34	16.34	3.61%	427
Feb 4, 2026	15.71	15.77	15.71	15.77	15.77	-2.17%	281
Feb 3, 2026	16.18	16.18	16.12	16.12	16.12	-1.16%	502
Feb 2, 2026	15.72	16.31	15.59	16.31	16.31	7.51%	319
Feb 1, 2026	15.77	15.77	15.17	15.17	15.17	-3.80%	51
Jan 30, 2026	16.00	16.05	15.51	15.77	15.77	2.60%	3,454
Jan 29, 2026	15.37	15.37	15.37	15.37	15.37	-	300
Jan 28, 2026	15.37	15.37	15.37	15.37	15.37	0.46%	1,368
Jan 27, 2026	14.57	15.50	14.57	15.30	15.30	3.17%	18,123
Jan 23, 2026	15.15	15.15	14.72	14.83	14.83	-6.44%	57
Jan 22, 2026	15.85	15.85	15.85	15.85	15.85	5.39%	2
Jan 21, 2026	14.72	16.20	14.72	15.04	15.04	0.27%	3,239
Jan 20, 2026	15.69	15.77	15.00	15.00	15.00	-4.40%	3,013
Jan 19, 2026	15.81	16.00	15.35	15.69	15.69	-3.33%	3,553