BOM:532324 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.59	15.60	15.30	15.33	15.33	2.20%	2,014
Jul 16, 2026	15.19	15.50	15.00	15.00	15.00	-0.79%	2,898
Jul 15, 2026	15.11	15.49	15.11	15.12	15.12	-3.01%	2,623
Jul 14, 2026	15.11	15.80	15.11	15.59	15.59	-2.26%	12,157
Jul 13, 2026	15.57	16.59	15.23	15.95	15.95	2.51%	2,393
Jul 10, 2026	15.50	15.99	15.35	15.56	15.56	1.50%	1,621
Jul 9, 2026	15.55	16.04	15.33	15.33	15.33	-1.73%	6,544
Jul 8, 2026	15.75	16.15	15.30	15.60	15.60	-2.38%	2,906
Jul 7, 2026	15.90	16.51	15.60	15.98	15.98	-5.05%	1,930
Jul 6, 2026	16.30	17.10	16.00	16.83	16.83	3.25%	3,128
Jul 3, 2026	16.65	17.74	16.28	16.30	16.30	-4.12%	10,266
Jul 2, 2026	17.10	17.10	16.62	17.00	17.00	-0.64%	1,098
Jul 1, 2026	17.05	17.87	16.85	17.11	17.11	-2.62%	6,720
Jun 30, 2026	19.85	19.85	17.06	17.57	17.57	-4.04%	55,909
Jun 29, 2026	16.26	18.90	16.25	18.31	18.31	16.25%	65,514
Jun 25, 2026	15.74	17.00	15.66	15.75	15.75	1.61%	1,724
Jun 24, 2026	15.50	15.65	15.50	15.50	15.50	1.24%	1,550
Jun 23, 2026	15.26	15.80	15.25	15.31	15.31	0.66%	10,295
Jun 22, 2026	15.50	15.50	15.11	15.21	15.21	-0.46%	154
Jun 19, 2026	16.16	16.16	15.14	15.28	15.28	0.53%	859
Jun 18, 2026	15.62	15.62	15.02	15.20	15.20	-2.63%	561
Jun 17, 2026	15.67	15.67	15.23	15.61	15.61	2.63%	535
Jun 16, 2026	15.29	15.29	15.18	15.21	15.21	-3.49%	1,065
Jun 15, 2026	17.50	17.50	15.70	15.76	15.76	4.72%	255
Jun 12, 2026	15.32	15.43	15.05	15.05	15.05	-1.44%	3,561
Jun 11, 2026	15.35	15.98	14.60	15.27	15.27	-3.11%	7,550
Jun 10, 2026	16.21	16.68	15.63	15.76	15.76	0.25%	2,137
Jun 9, 2026	15.73	16.20	15.69	15.72	15.72	-2.60%	206
Jun 8, 2026	15.93	16.30	15.93	16.14	16.14	0.25%	10,003
Jun 5, 2026	16.10	16.25	16.10	16.10	16.10	1.90%	18,092
Jun 4, 2026	16.08	16.27	15.46	15.80	15.80	5.26%	25,815
Jun 3, 2026	15.08	15.08	15.01	15.01	15.01	-0.46%	300
Jun 2, 2026	15.09	15.70	14.62	15.08	15.08	-1.11%	522
Jun 1, 2026	15.40	15.79	15.25	15.25	15.25	0.20%	240
May 29, 2026	15.40	15.40	15.22	15.22	15.22	-4.87%	11
May 27, 2026	16.00	16.00	16.00	16.00	16.00	4.10%	10
May 26, 2026	15.92	15.98	15.31	15.37	15.37	-5.36%	10,688
May 25, 2026	16.24	16.24	16.24	16.24	16.24	-	1,000
May 22, 2026	16.24	16.24	16.24	16.24	16.24	0.06%	101
May 20, 2026	16.25	16.48	15.75	16.23	16.23	3.38%	1,107
May 19, 2026	15.90	15.90	15.60	15.70	15.70	-3.33%	5,500
May 18, 2026	14.81	16.29	14.81	16.24	16.24	2.78%	1,145
May 15, 2026	15.50	16.34	15.50	15.80	15.80	2.27%	18,113
May 14, 2026	15.50	15.50	15.34	15.45	15.45	-1.34%	505
May 13, 2026	14.10	15.77	14.03	15.66	15.66	3.92%	423
May 12, 2026	15.00	15.15	15.00	15.07	15.07	-6.05%	421
May 11, 2026	15.45	16.04	15.08	16.04	16.04	3.82%	625
May 8, 2026	15.71	15.71	15.45	15.45	15.45	-1.65%	401
May 7, 2026	16.38	16.38	15.63	15.71	15.71	-1.75%	7,299
May 6, 2026	17.40	17.40	15.80	15.99	15.99	3.03%	3,865