Cura Technologies Limited (BOM:532332)
India · Delayed Price · Currency is INR 117.16
-2.39 (-2.00%)
At close: Mar 27, 2026
Cura Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -2.00% | 10 |
| Mar 24, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -1.99% | 11 |
| Mar 23, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | -1.99% | 32 |
| Mar 19, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -2.00% | 2 |
| Mar 18, 2026 | 131.28 | 131.28 | 126.14 | 127.00 | 127.00 | -1.33% | 303 |
| Mar 17, 2026 | 127.03 | 128.71 | 127.03 | 128.71 | 128.71 | 4.99% | 13,281 |
| Mar 16, 2026 | 122.59 | 122.59 | 122.50 | 122.59 | 122.59 | 4.99% | 1,763 |
| Mar 13, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 5.00% | 167 |
| Mar 12, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 4.99% | 75 |
| Mar 11, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 5.00% | 21 |
| Mar 10, 2026 | 99.00 | 100.87 | 99.00 | 100.87 | 100.87 | 5.00% | 640 |
| Mar 9, 2026 | 94.10 | 96.07 | 90.00 | 96.07 | 96.07 | 4.99% | 5,510 |
| Mar 6, 2026 | 90.00 | 91.50 | 90.00 | 91.50 | 91.50 | 1.67% | 53 |
| Mar 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 294 |
| Mar 4, 2026 | 90.70 | 90.70 | 88.89 | 90.00 | 90.00 | -0.77% | 1,361 |
| Mar 2, 2026 | 88.95 | 90.70 | 88.95 | 90.70 | 90.70 | 1.97% | 242 |
| Feb 27, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.95% | 120 |
| Feb 26, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.97% | 1 |
| Feb 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 12 |
| Feb 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 121 |
| Feb 23, 2026 | 85.57 | 89.00 | 85.57 | 89.00 | 89.00 | 1.94% | 225 |
| Feb 20, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 2.00% | 12 |
| Feb 19, 2026 | 85.00 | 85.60 | 85.00 | 85.60 | 85.60 | -0.74% | 20,997 |
| Feb 18, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - | 1 |
| Feb 17, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - | 9 |
| Feb 16, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -2.00% | 10 |
| Feb 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1 |
| Feb 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.08% | 111 |
| Feb 9, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | 120 |
| Feb 6, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -2.00% | 10 |
| Feb 5, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | - | 90 |
| Feb 4, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 1.99% | 3 |
| Feb 3, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 4.99% | 1 |
| Feb 2, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 5.00% | 1 |
| Feb 1, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 5.00% | 1 |
| Jan 29, 2026 | 73.00 | 76.65 | 73.00 | 76.00 | 76.00 | 4.11% | 612 |
| Jan 28, 2026 | 74.10 | 74.10 | 73.00 | 73.00 | 73.00 | -3.95% | 10 |
| Jan 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -4.94% | 180 |
| Jan 23, 2026 | 81.20 | 81.20 | 79.95 | 79.95 | 79.95 | -4.99% | 220 |
| Jan 22, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -4.97% | 195 |
| Jan 21, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -4.99% | 115 |
| Jan 20, 2026 | 97.40 | 97.40 | 93.20 | 93.20 | 93.20 | -4.99% | 315 |
| Jan 19, 2026 | 98.10 | 99.00 | 98.10 | 98.10 | 98.10 | -4.99% | 486 |
| Jan 16, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -4.97% | 15 |
| Jan 14, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | -4.98% | 50 |
| Jan 13, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -4.99% | 10 |
| Jan 12, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -4.97% | 100 |
| Jan 2, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | -1.97% | 90 |
| Dec 29, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -1.97% | 1 |
| Dec 17, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.97% | 1 |