Cura Technologies Limited (BOM:532332)
India · Delayed Price · Currency is INR 255.35
+5.00 (2.00%)
At close: Jul 31, 2025
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 260.45 | 260.45 | 250.35 | 260.45 | 260.45 | 2.00% | 3,454 |
| Jul 31, 2025 | 255.35 | 255.35 | 255.35 | 255.35 | 255.35 | 2.00% | 665 |
| Jul 30, 2025 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | 2.00% | 691 |
| Jul 29, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 245.45 | 1.99% | 180 |
| Jul 28, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | 1.99% | 206 |
| Jul 25, 2025 | 235.95 | 235.95 | 235.95 | 235.95 | 235.95 | 1.99% | 245 |
| Jul 24, 2025 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | 1.98% | 555 |
| Jul 23, 2025 | 226.85 | 226.85 | 226.85 | 226.85 | 226.85 | 1.98% | 418 |
| Jul 22, 2025 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | 1.99% | 365 |
| Jul 21, 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | 1.99% | 543 |
| Jul 18, 2025 | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | 1.98% | 331 |
| Jul 17, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | 1.99% | 2,204 |
| Jul 16, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | 1.98% | 772 |
| Jul 15, 2025 | 201.55 | 201.60 | 195.65 | 201.60 | 201.60 | 2.00% | 4,353 |
| Jul 14, 2025 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 1.99% | 4,981 |
| Jul 11, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 2.00% | 395 |
| Jul 10, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.99% | 346 |
| Jul 9, 2025 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | 2.00% | 129 |
| Jul 8, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | 1.98% | 101 |
| Jul 7, 2025 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 1.99% | 32 |
| Jul 4, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 1.97% | 52 |
| Jul 3, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 1.98% | 60 |
| Jul 2, 2025 | 168.00 | 168.85 | 168.00 | 168.85 | 168.85 | 1.99% | 109 |
| Jul 1, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 1.97% | 5 |
| Jun 30, 2025 | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 1.98% | 94 |
| Jun 27, 2025 | 159.20 | 159.20 | 159.00 | 159.20 | 159.20 | 1.99% | 86 |
| Jun 26, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | 1.99% | 200 |
| Jun 25, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 2.00% | 30 |
| Jun 24, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 1.97% | 10 |
| Jun 23, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 1.98% | 10 |
| Jun 20, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 1.98% | 36 |
| Jun 19, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 1.98% | 5 |
| Jun 18, 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 1.98% | 310 |
| Jun 17, 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 1.99% | 837 |
| Jun 16, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 1.99% | 200 |
| Jun 13, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 1.99% | 10 |
| Jun 12, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 1.99% | 50 |
| Jun 11, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 1.99% | 69 |
| Jun 10, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 1.99% | 15 |
| Jun 9, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 1.98% | 125 |
| Jun 6, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 1.98% | 1,606 |
| Jun 5, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 1.97% | 615 |
| Jun 4, 2025 | 114.65 | 114.65 | 114.00 | 114.00 | 114.00 | 1.38% | 35 |
| Jun 3, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 2.00% | 20 |
| Jun 2, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 1.99% | 85 |
| May 30, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 1.99% | 115 |
| May 29, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 1.99% | 75 |
| May 28, 2025 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 1.99% | 160 |
| May 27, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 1.99% | 52 |
| May 26, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 1.99% | 1,050 |