Cura Technologies Limited (BOM:532332)
India · Delayed Price · Currency is INR 69.18
+3.29 (4.99%)
At close: Oct 1, 2026
Cura Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 4.99% | 3 |
| Sep 29, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 4.99% | 1 |
| Sep 25, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -4.27% | 2 |
| Sep 24, 2026 | 69.00 | 69.00 | 65.56 | 65.56 | 65.56 | -4.99% | 6 |
| Sep 23, 2026 | 72.20 | 72.20 | 69.00 | 69.00 | 69.00 | -4.43% | 108 |
| Sep 21, 2026 | 73.44 | 73.44 | 69.81 | 72.20 | 72.20 | -1.69% | 17 |
| Sep 17, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 4.54% | 2 |
| Sep 15, 2026 | 82.41 | 82.41 | 70.25 | 70.25 | 70.25 | -14.33% | 55 |
| Sep 11, 2026 | 75.00 | 82.00 | 75.00 | 82.00 | 82.00 | -0.24% | 80 |
| Sep 10, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 8.16% | 1 |
| Sep 8, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.59% | 88 |
| Sep 7, 2026 | 80.50 | 80.50 | 73.86 | 80.50 | 80.50 | 11.17% | 124 |
| Sep 4, 2026 | 80.00 | 80.00 | 64.02 | 72.41 | 72.41 | 6.28% | 986 |
| Sep 2, 2026 | 69.88 | 69.88 | 65.00 | 68.13 | 68.13 | -0.55% | 30 |
| Sep 1, 2026 | 75.70 | 75.70 | 63.58 | 68.51 | 68.51 | -0.35% | 45 |
| Aug 26, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -4.65% | 1 |
| Aug 25, 2026 | 73.90 | 73.90 | 72.10 | 72.10 | 72.10 | 0.14% | 100 |
| Aug 24, 2026 | 72.60 | 72.60 | 72.00 | 72.00 | 72.00 | 0.98% | 20 |
| Aug 21, 2026 | 88.89 | 88.89 | 71.30 | 71.30 | 71.30 | -5.46% | 316 |
| Aug 20, 2026 | 79.00 | 79.00 | 69.06 | 75.42 | 75.42 | 10.90% | 186 |
| Aug 18, 2026 | 71.00 | 71.00 | 68.01 | 68.01 | 68.01 | -2.86% | 38 |
| Aug 17, 2026 | 68.21 | 70.01 | 68.01 | 70.01 | 70.01 | -2.76% | 222 |
| Aug 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.56% | 2 |
| Aug 13, 2026 | 70.01 | 83.00 | 70.01 | 71.60 | 71.60 | -9.14% | 111 |
| Aug 12, 2026 | 83.40 | 83.40 | 73.00 | 78.80 | 78.80 | 8.08% | 3 |
| Aug 11, 2026 | 74.00 | 74.00 | 71.50 | 72.91 | 72.91 | -0.87% | 216 |
| Aug 10, 2026 | 70.29 | 73.55 | 70.28 | 73.55 | 73.55 | -1.93% | 248 |
| Aug 6, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | 122 |
| Aug 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 8.70% | 197 |
| Aug 4, 2026 | 73.50 | 73.50 | 69.00 | 69.00 | 69.00 | -8.73% | 60 |
| Aug 3, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 6.43% | 30 |
| Jul 30, 2026 | 71.04 | 77.00 | 71.03 | 71.03 | 71.03 | 1.47% | 125 |
| Jul 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 7 |
| Jul 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.04% | 10 |
| Jul 27, 2026 | 75.00 | 75.00 | 67.82 | 69.28 | 69.28 | 0.76% | 12 |
| Jul 24, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.49% | 13 |
| Jul 23, 2026 | 70.30 | 70.30 | 66.72 | 69.10 | 69.10 | -5.74% | 440 |
| Jul 20, 2026 | 71.00 | 73.31 | 69.14 | 73.31 | 73.31 | -4.17% | 204 |
| Jul 16, 2026 | 75.20 | 80.00 | 74.99 | 76.50 | 76.50 | -4.21% | 469 |
| Jul 14, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 10.00% | 506 |
| Jul 13, 2026 | 74.50 | 74.50 | 72.60 | 72.60 | 72.60 | -2.55% | 88 |
| Jul 9, 2026 | 72.30 | 83.39 | 72.30 | 74.50 | 74.50 | -7.14% | 179 |
| Jul 8, 2026 | 80.20 | 80.23 | 80.20 | 80.23 | 80.23 | -0.50% | 153 |
| Jul 7, 2026 | 80.64 | 80.64 | 73.92 | 80.63 | 80.63 | 9.98% | 44 |
| Jul 6, 2026 | 86.00 | 86.00 | 73.31 | 73.31 | 73.31 | -6.49% | 41 |
| Jul 3, 2026 | 86.60 | 86.60 | 77.90 | 78.40 | 78.40 | -9.42% | 410 |
| Jul 2, 2026 | 87.75 | 91.99 | 85.90 | 86.55 | 86.55 | -3.83% | 13 |
| Jul 1, 2026 | 86.60 | 90.00 | 78.11 | 90.00 | 90.00 | 3.93% | 87 |
| Jun 30, 2026 | 76.19 | 86.60 | 76.19 | 86.60 | 86.60 | 2.30% | 355 |
| Jun 29, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 5.59% | 1 |