Cura Technologies Limited (BOM:532332)
India · Delayed Price · Currency is INR 92.00
+4.04 (4.59%)
At close: May 8, 2026
Cura Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.59% | 1 |
| May 7, 2026 | 85.87 | 87.96 | 79.60 | 87.96 | 87.96 | 4.99% | 237 |
| May 6, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -4.99% | 614 |
| May 5, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -5.00% | 225 |
| May 4, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -4.99% | 110 |
| Apr 30, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -1.21% | 350 |
| Apr 29, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | 226 |
| Apr 28, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -5.00% | 106 |
| Apr 27, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -2.48% | 1 |
| Apr 23, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -1.97% | 1 |
| Apr 21, 2026 | 111.70 | 111.70 | 108.90 | 108.90 | 108.90 | -0.59% | 2 |
| Apr 15, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -1.97% | 1 |
| Apr 13, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -1.97% | 3 |
| Apr 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2 |
| Apr 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.74% | 2 |
| Apr 1, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -1.97% | 2 |
| Mar 30, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | - | 10 |
| Mar 27, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -2.00% | 10 |
| Mar 24, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -1.99% | 11 |
| Mar 23, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | -1.99% | 32 |
| Mar 19, 2026 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | -2.00% | 2 |
| Mar 18, 2026 | 131.28 | 131.28 | 126.14 | 127.00 | 127.00 | -1.33% | 303 |
| Mar 17, 2026 | 127.03 | 128.71 | 127.03 | 128.71 | 128.71 | 4.99% | 13,281 |
| Mar 16, 2026 | 122.59 | 122.59 | 122.50 | 122.59 | 122.59 | 4.99% | 1,763 |
| Mar 13, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 5.00% | 167 |
| Mar 12, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 4.99% | 75 |
| Mar 11, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 5.00% | 21 |
| Mar 10, 2026 | 99.00 | 100.87 | 99.00 | 100.87 | 100.87 | 5.00% | 640 |
| Mar 9, 2026 | 94.10 | 96.07 | 90.00 | 96.07 | 96.07 | 4.99% | 5,510 |
| Mar 6, 2026 | 90.00 | 91.50 | 90.00 | 91.50 | 91.50 | 1.67% | 53 |
| Mar 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 294 |
| Mar 4, 2026 | 90.70 | 90.70 | 88.89 | 90.00 | 90.00 | -0.77% | 1,361 |
| Mar 2, 2026 | 88.95 | 90.70 | 88.95 | 90.70 | 90.70 | 1.97% | 242 |
| Feb 27, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 1.95% | 120 |
| Feb 26, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.97% | 1 |
| Feb 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 12 |
| Feb 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 121 |
| Feb 23, 2026 | 85.57 | 89.00 | 85.57 | 89.00 | 89.00 | 1.94% | 225 |
| Feb 20, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 2.00% | 12 |
| Feb 19, 2026 | 85.00 | 85.60 | 85.00 | 85.60 | 85.60 | -0.74% | 20,997 |
| Feb 18, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - | 1 |
| Feb 17, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - | 9 |
| Feb 16, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -2.00% | 10 |
| Feb 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1 |
| Feb 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.08% | 111 |
| Feb 9, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | - | 120 |
| Feb 6, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -2.00% | 10 |
| Feb 5, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | - | 90 |
| Feb 4, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 1.99% | 3 |
| Feb 3, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 4.99% | 1 |