Cura Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	72.30	83.39	72.30	74.50	74.50	-7.14%	179
Jul 8, 2026	80.20	80.23	80.20	80.23	80.23	-0.50%	153
Jul 7, 2026	80.64	80.64	73.92	80.63	80.63	9.98%	44
Jul 6, 2026	86.00	86.00	73.31	73.31	73.31	-6.49%	41
Jul 3, 2026	86.60	86.60	77.90	78.40	78.40	-9.42%	410
Jul 2, 2026	87.75	91.99	85.90	86.55	86.55	-3.83%	13
Jul 1, 2026	86.60	90.00	78.11	90.00	90.00	3.93%	87
Jun 30, 2026	76.19	86.60	76.19	86.60	86.60	2.30%	355
Jun 29, 2026	84.65	84.65	84.65	84.65	84.65	5.59%	1
Jun 25, 2026	79.55	84.65	79.55	80.17	80.17	-2.32%	73
Jun 24, 2026	83.40	85.98	81.90	82.07	82.07	-9.81%	324
Jun 23, 2026	83.35	91.00	83.35	91.00	91.00	7.06%	21
Jun 22, 2026	85.00	85.00	81.00	85.00	85.00	-	255
Jun 19, 2026	82.15	85.00	82.15	85.00	85.00	3.47%	12
Jun 18, 2026	80.25	82.15	80.25	82.15	82.15	-6.65%	464
Jun 17, 2026	85.99	92.00	81.80	88.00	88.00	2.92%	4
Jun 16, 2026	84.61	85.51	84.00	85.50	85.50	-7.56%	667
Jun 15, 2026	91.85	92.49	90.01	92.49	92.49	-5.29%	21
Jun 12, 2026	91.80	98.75	91.80	97.66	97.66	-4.25%	447
Jun 8, 2026	94.48	102.00	94.48	102.00	102.00	7.96%	54
May 29, 2026	94.48	94.48	94.48	94.48	94.48	-	200
May 19, 2026	94.48	94.48	94.48	94.48	94.48	-	5
May 18, 2026	92.63	94.48	92.63	94.48	94.48	4.54%	9
May 15, 2026	85.74	94.75	85.74	90.38	90.38	0.14%	61
May 14, 2026	90.25	90.25	90.25	90.25	90.25	-5.00%	208
May 12, 2026	98.43	98.43	95.00	95.00	95.00	-1.55%	161
May 11, 2026	92.57	96.50	90.00	96.50	96.50	4.89%	163
May 8, 2026	92.00	92.00	92.00	92.00	92.00	4.59%	1
May 7, 2026	85.87	87.96	79.60	87.96	87.96	4.99%	237
May 6, 2026	83.78	83.78	83.78	83.78	83.78	-4.99%	614
May 5, 2026	88.18	88.18	88.18	88.18	88.18	-5.00%	225
May 4, 2026	92.82	92.82	92.82	92.82	92.82	-4.99%	110
Apr 30, 2026	97.70	97.70	97.70	97.70	97.70	-1.21%	350
Apr 29, 2026	98.90	98.90	98.90	98.90	98.90	-	226
Apr 28, 2026	98.90	98.90	98.90	98.90	98.90	-5.00%	106
Apr 27, 2026	104.10	104.10	104.10	104.10	104.10	-2.48%	1
Apr 23, 2026	106.75	106.75	106.75	106.75	106.75	-1.97%	1
Apr 21, 2026	111.70	111.70	108.90	108.90	108.90	-0.59%	2
Apr 15, 2026	109.55	109.55	109.55	109.55	109.55	-1.97%	1
Apr 13, 2026	111.75	111.75	111.75	111.75	111.75	-1.97%	3
Apr 7, 2026	114.00	114.00	114.00	114.00	114.00	-	2
Apr 6, 2026	114.00	114.00	114.00	114.00	114.00	-0.74%	2
Apr 1, 2026	114.85	114.85	114.85	114.85	114.85	-1.97%	2
Mar 30, 2026	117.16	117.16	117.16	117.16	117.16	-	10
Mar 27, 2026	117.16	117.16	117.16	117.16	117.16	-2.00%	10
Mar 24, 2026	119.55	119.55	119.55	119.55	119.55	-1.99%	11
Mar 23, 2026	121.98	121.98	121.98	121.98	121.98	-1.99%	32
Mar 19, 2026	124.46	124.46	124.46	124.46	124.46	-2.00%	2
Mar 18, 2026	131.28	131.28	126.14	127.00	127.00	-1.33%	303
Mar 17, 2026	127.03	128.71	127.03	128.71	128.71	4.99%	13,281