Cura Technologies Limited (BOM:532332)
India · Delayed Price · Currency is INR 71.30
-4.12 (-5.46%)
At close: Aug 21, 2026
Cura Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 88.89 | 88.89 | 71.30 | 71.30 | 71.30 | -5.46% | 316 |
| Aug 20, 2026 | 79.00 | 79.00 | 69.06 | 75.42 | 75.42 | 10.90% | 186 |
| Aug 18, 2026 | 71.00 | 71.00 | 68.01 | 68.01 | 68.01 | -2.86% | 38 |
| Aug 17, 2026 | 68.21 | 70.01 | 68.01 | 70.01 | 70.01 | -2.76% | 222 |
| Aug 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.56% | 2 |
| Aug 13, 2026 | 70.01 | 83.00 | 70.01 | 71.60 | 71.60 | -9.14% | 111 |
| Aug 12, 2026 | 83.40 | 83.40 | 73.00 | 78.80 | 78.80 | 8.08% | 3 |
| Aug 11, 2026 | 74.00 | 74.00 | 71.50 | 72.91 | 72.91 | -0.87% | 216 |
| Aug 10, 2026 | 70.29 | 73.55 | 70.28 | 73.55 | 73.55 | -1.93% | 248 |
| Aug 6, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | - | 122 |
| Aug 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 8.70% | 197 |
| Aug 4, 2026 | 73.50 | 73.50 | 69.00 | 69.00 | 69.00 | -8.73% | 60 |
| Aug 3, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 6.43% | 30 |
| Jul 30, 2026 | 71.04 | 77.00 | 71.03 | 71.03 | 71.03 | 1.47% | 125 |
| Jul 29, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 7 |
| Jul 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.04% | 10 |
| Jul 27, 2026 | 75.00 | 75.00 | 67.82 | 69.28 | 69.28 | 0.76% | 12 |
| Jul 24, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.49% | 13 |
| Jul 23, 2026 | 70.30 | 70.30 | 66.72 | 69.10 | 69.10 | -5.74% | 440 |
| Jul 20, 2026 | 71.00 | 73.31 | 69.14 | 73.31 | 73.31 | -4.17% | 204 |
| Jul 16, 2026 | 75.20 | 80.00 | 74.99 | 76.50 | 76.50 | -4.21% | 469 |
| Jul 14, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 10.00% | 506 |
| Jul 13, 2026 | 74.50 | 74.50 | 72.60 | 72.60 | 72.60 | -2.55% | 88 |
| Jul 9, 2026 | 72.30 | 83.39 | 72.30 | 74.50 | 74.50 | -7.14% | 179 |
| Jul 8, 2026 | 80.20 | 80.23 | 80.20 | 80.23 | 80.23 | -0.50% | 153 |
| Jul 7, 2026 | 80.64 | 80.64 | 73.92 | 80.63 | 80.63 | 9.98% | 44 |
| Jul 6, 2026 | 86.00 | 86.00 | 73.31 | 73.31 | 73.31 | -6.49% | 41 |
| Jul 3, 2026 | 86.60 | 86.60 | 77.90 | 78.40 | 78.40 | -9.42% | 410 |
| Jul 2, 2026 | 87.75 | 91.99 | 85.90 | 86.55 | 86.55 | -3.83% | 13 |
| Jul 1, 2026 | 86.60 | 90.00 | 78.11 | 90.00 | 90.00 | 3.93% | 87 |
| Jun 30, 2026 | 76.19 | 86.60 | 76.19 | 86.60 | 86.60 | 2.30% | 355 |
| Jun 29, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 5.59% | 1 |
| Jun 25, 2026 | 79.55 | 84.65 | 79.55 | 80.17 | 80.17 | -2.32% | 73 |
| Jun 24, 2026 | 83.40 | 85.98 | 81.90 | 82.07 | 82.07 | -9.81% | 324 |
| Jun 23, 2026 | 83.35 | 91.00 | 83.35 | 91.00 | 91.00 | 7.06% | 21 |
| Jun 22, 2026 | 85.00 | 85.00 | 81.00 | 85.00 | 85.00 | - | 255 |
| Jun 19, 2026 | 82.15 | 85.00 | 82.15 | 85.00 | 85.00 | 3.47% | 12 |
| Jun 18, 2026 | 80.25 | 82.15 | 80.25 | 82.15 | 82.15 | -6.65% | 464 |
| Jun 17, 2026 | 85.99 | 92.00 | 81.80 | 88.00 | 88.00 | 2.92% | 4 |
| Jun 16, 2026 | 84.61 | 85.51 | 84.00 | 85.50 | 85.50 | -7.56% | 667 |
| Jun 15, 2026 | 91.85 | 92.49 | 90.01 | 92.49 | 92.49 | -5.29% | 21 |
| Jun 12, 2026 | 91.80 | 98.75 | 91.80 | 97.66 | 97.66 | -4.25% | 447 |
| Jun 8, 2026 | 94.48 | 102.00 | 94.48 | 102.00 | 102.00 | 7.96% | 54 |
| May 29, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | - | 200 |
| May 19, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | - | 5 |
| May 18, 2026 | 92.63 | 94.48 | 92.63 | 94.48 | 94.48 | 4.54% | 9 |
| May 15, 2026 | 85.74 | 94.75 | 85.74 | 90.38 | 90.38 | 0.14% | 61 |
| May 14, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -5.00% | 208 |
| May 12, 2026 | 98.43 | 98.43 | 95.00 | 95.00 | 95.00 | -1.55% | 161 |
| May 11, 2026 | 92.57 | 96.50 | 90.00 | 96.50 | 96.50 | 4.89% | 163 |