Cura Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	80.25	82.15	80.25	82.15	82.15	-6.65%	464
Jun 17, 2026	85.99	92.00	81.80	88.00	88.00	2.92%	4
Jun 16, 2026	84.61	85.51	84.00	85.50	85.50	-7.56%	667
Jun 15, 2026	91.85	92.49	90.01	92.49	92.49	-5.29%	21
Jun 12, 2026	91.80	98.75	91.80	97.66	97.66	-4.25%	447
Jun 8, 2026	94.48	102.00	94.48	102.00	102.00	7.96%	54
May 29, 2026	94.48	94.48	94.48	94.48	94.48	-	200
May 19, 2026	94.48	94.48	94.48	94.48	94.48	-	5
May 18, 2026	92.63	94.48	92.63	94.48	94.48	4.54%	9
May 15, 2026	85.74	94.75	85.74	90.38	90.38	0.14%	61
May 14, 2026	90.25	90.25	90.25	90.25	90.25	-5.00%	208
May 12, 2026	98.43	98.43	95.00	95.00	95.00	-1.55%	161
May 11, 2026	92.57	96.50	90.00	96.50	96.50	4.89%	163
May 8, 2026	92.00	92.00	92.00	92.00	92.00	4.59%	1
May 7, 2026	85.87	87.96	79.60	87.96	87.96	4.99%	237
May 6, 2026	83.78	83.78	83.78	83.78	83.78	-4.99%	614
May 5, 2026	88.18	88.18	88.18	88.18	88.18	-5.00%	225
May 4, 2026	92.82	92.82	92.82	92.82	92.82	-4.99%	110
Apr 30, 2026	97.70	97.70	97.70	97.70	97.70	-1.21%	350
Apr 29, 2026	98.90	98.90	98.90	98.90	98.90	-	226
Apr 28, 2026	98.90	98.90	98.90	98.90	98.90	-5.00%	106
Apr 27, 2026	104.10	104.10	104.10	104.10	104.10	-2.48%	1
Apr 23, 2026	106.75	106.75	106.75	106.75	106.75	-1.97%	1
Apr 21, 2026	111.70	111.70	108.90	108.90	108.90	-0.59%	2
Apr 15, 2026	109.55	109.55	109.55	109.55	109.55	-1.97%	1
Apr 13, 2026	111.75	111.75	111.75	111.75	111.75	-1.97%	3
Apr 7, 2026	114.00	114.00	114.00	114.00	114.00	-	2
Apr 6, 2026	114.00	114.00	114.00	114.00	114.00	-0.74%	2
Apr 1, 2026	114.85	114.85	114.85	114.85	114.85	-1.97%	2
Mar 30, 2026	117.16	117.16	117.16	117.16	117.16	-	10
Mar 27, 2026	117.16	117.16	117.16	117.16	117.16	-2.00%	10
Mar 24, 2026	119.55	119.55	119.55	119.55	119.55	-1.99%	11
Mar 23, 2026	121.98	121.98	121.98	121.98	121.98	-1.99%	32
Mar 19, 2026	124.46	124.46	124.46	124.46	124.46	-2.00%	2
Mar 18, 2026	131.28	131.28	126.14	127.00	127.00	-1.33%	303
Mar 17, 2026	127.03	128.71	127.03	128.71	128.71	4.99%	13,281
Mar 16, 2026	122.59	122.59	122.50	122.59	122.59	4.99%	1,763
Mar 13, 2026	116.76	116.76	116.76	116.76	116.76	5.00%	167
Mar 12, 2026	111.20	111.20	111.20	111.20	111.20	4.99%	75
Mar 11, 2026	105.91	105.91	105.91	105.91	105.91	5.00%	21
Mar 10, 2026	99.00	100.87	99.00	100.87	100.87	5.00%	640
Mar 9, 2026	94.10	96.07	90.00	96.07	96.07	4.99%	5,510
Mar 6, 2026	90.00	91.50	90.00	91.50	91.50	1.67%	53
Mar 5, 2026	90.00	90.00	90.00	90.00	90.00	-	294
Mar 4, 2026	90.70	90.70	88.89	90.00	90.00	-0.77%	1,361
Mar 2, 2026	88.95	90.70	88.95	90.70	90.70	1.97%	242
Feb 27, 2026	88.95	88.95	88.95	88.95	88.95	1.95%	120
Feb 26, 2026	87.25	87.25	87.25	87.25	87.25	-1.97%	1
Feb 25, 2026	89.00	89.00	89.00	89.00	89.00	-	12
Feb 24, 2026	89.00	89.00	89.00	89.00	89.00	-	121