HB Portfolio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	59.80	59.80	55.05	55.53	55.53	0.13%	2,738
Mar 24, 2026	55.46	55.51	53.01	55.46	55.46	0.05%	3,200
Mar 23, 2026	55.55	55.55	55.00	55.43	55.43	-4.94%	152
Mar 20, 2026	59.43	59.43	55.11	58.31	58.31	-1.88%	607
Mar 19, 2026	59.44	59.44	57.48	59.43	59.43	-0.54%	94
Mar 18, 2026	57.42	60.00	56.05	59.75	59.75	4.37%	10,278
Mar 17, 2026	58.99	60.00	56.11	57.25	57.25	2.14%	29,147
Mar 16, 2026	56.00	56.66	55.00	56.05	56.05	0.75%	1,406
Mar 13, 2026	64.80	65.20	54.99	55.63	55.63	-11.40%	8,011
Mar 12, 2026	58.72	67.00	58.00	62.79	62.79	6.93%	2,297
Mar 11, 2026	60.69	60.69	57.90	58.72	58.72	-3.29%	779
Mar 10, 2026	55.70	61.65	55.70	60.72	60.72	4.71%	367
Mar 9, 2026	59.18	59.90	55.01	57.99	57.99	-1.04%	2,000
Mar 6, 2026	62.45	62.45	58.60	58.60	58.60	1.60%	2,261
Mar 5, 2026	62.00	62.00	56.10	57.68	57.68	-1.47%	1,944
Mar 4, 2026	58.66	62.99	57.05	58.54	58.54	1.81%	1,475
Mar 2, 2026	60.26	60.26	56.85	57.50	57.50	-4.58%	2,373
Feb 27, 2026	60.27	60.27	58.50	60.26	60.26	-0.02%	79
Feb 26, 2026	56.20	60.55	56.20	60.27	60.27	1.64%	1,230
Feb 25, 2026	60.00	60.50	58.80	59.30	59.30	0.17%	4,185
Feb 24, 2026	59.55	61.00	59.00	59.20	59.20	-0.59%	1,486
Feb 23, 2026	61.00	61.00	57.90	59.55	59.55	-1.98%	712
Feb 20, 2026	60.49	60.75	59.50	60.75	60.75	1.74%	3,713
Feb 19, 2026	59.92	60.44	58.27	59.71	59.71	-0.35%	2,003
Feb 18, 2026	56.33	61.80	56.33	59.92	59.92	5.85%	5,655
Feb 17, 2026	57.19	59.98	55.65	56.61	56.61	-1.01%	2,093
Feb 16, 2026	63.78	63.78	57.13	57.19	57.19	-3.72%	1,607
Feb 13, 2026	55.20	60.80	55.20	59.40	59.40	1.23%	499
Feb 12, 2026	58.55	61.75	58.55	58.68	58.68	-3.18%	419
Feb 11, 2026	59.99	61.50	58.01	60.61	60.61	1.05%	1,896
Feb 10, 2026	59.05	60.00	59.02	59.98	59.98	3.32%	1,200
Feb 9, 2026	59.61	60.00	57.70	58.05	58.05	0.64%	498
Feb 6, 2026	59.90	60.99	57.46	57.68	57.68	-3.53%	1,295
Feb 5, 2026	57.54	60.00	57.00	59.79	59.79	3.95%	426
Feb 4, 2026	60.05	60.05	55.10	57.52	57.52	-2.23%	1,827
Feb 3, 2026	57.66	62.50	57.65	58.83	58.83	2.05%	688
Feb 2, 2026	56.69	58.98	56.69	57.65	57.65	-0.35%	318
Feb 1, 2026	57.58	59.49	57.56	57.85	57.85	0.47%	285
Jan 30, 2026	59.21	59.85	57.00	57.58	57.58	-0.91%	1,419
Jan 29, 2026	57.45	60.01	57.10	58.11	58.11	1.17%	3,241
Jan 28, 2026	57.01	59.80	57.00	57.44	57.44	1.04%	1,086
Jan 27, 2026	65.00	65.00	56.50	56.85	56.85	-1.40%	893
Jan 23, 2026	57.25	60.75	57.25	57.66	57.66	-3.43%	2,069
Jan 22, 2026	60.00	60.00	57.50	59.71	59.71	2.10%	575
Jan 21, 2026	56.51	59.99	56.51	58.48	58.48	-0.78%	839
Jan 20, 2026	56.75	65.65	56.75	58.94	58.94	-1.59%	4,824
Jan 19, 2026	59.49	60.00	56.30	59.89	59.89	-1.22%	260
Jan 16, 2026	61.00	61.75	58.71	60.63	60.63	-0.61%	100
Jan 14, 2026	63.95	63.95	60.00	61.00	61.00	0.21%	2,350
Jan 13, 2026	63.90	63.90	58.52	60.87	60.87	4.27%	636