HB Portfolio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	58.55	61.75	58.55	58.68	58.68	-3.18%	419
Feb 11, 2026	59.99	61.50	58.01	60.61	60.61	1.05%	1,896
Feb 10, 2026	59.05	60.00	59.02	59.98	59.98	3.32%	1,200
Feb 9, 2026	59.61	60.00	57.70	58.05	58.05	0.64%	498
Feb 6, 2026	59.90	60.99	57.46	57.68	57.68	-3.53%	1,295
Feb 5, 2026	57.54	60.00	57.00	59.79	59.79	3.95%	426
Feb 4, 2026	60.05	60.05	55.10	57.52	57.52	-2.23%	1,827
Feb 3, 2026	57.66	62.50	57.65	58.83	58.83	2.05%	688
Feb 2, 2026	56.69	58.98	56.69	57.65	57.65	-0.35%	318
Feb 1, 2026	57.58	59.49	57.56	57.85	57.85	0.47%	285
Jan 30, 2026	59.21	59.85	57.00	57.58	57.58	-0.91%	1,419
Jan 29, 2026	57.45	60.01	57.10	58.11	58.11	1.17%	3,241
Jan 28, 2026	57.01	59.80	57.00	57.44	57.44	1.04%	1,086
Jan 27, 2026	65.00	65.00	56.50	56.85	56.85	-1.40%	893
Jan 23, 2026	57.25	60.75	57.25	57.66	57.66	-3.43%	2,069
Jan 22, 2026	60.00	60.00	57.50	59.71	59.71	2.10%	575
Jan 21, 2026	56.51	59.99	56.51	58.48	58.48	-0.78%	839
Jan 20, 2026	56.75	65.65	56.75	58.94	58.94	-1.59%	4,824
Jan 19, 2026	59.49	60.00	56.30	59.89	59.89	-1.22%	260
Jan 16, 2026	61.00	61.75	58.71	60.63	60.63	-0.61%	100
Jan 14, 2026	63.95	63.95	60.00	61.00	61.00	0.21%	2,350
Jan 13, 2026	63.90	63.90	58.52	60.87	60.87	4.27%	636
Jan 12, 2026	59.35	60.00	58.17	58.38	58.38	0.36%	828
Jan 9, 2026	58.90	64.25	58.15	58.17	58.17	-3.07%	1,812
Jan 8, 2026	61.10	63.00	56.00	60.01	60.01	-6.23%	2,121
Jan 7, 2026	61.14	64.00	61.14	64.00	64.00	0.05%	201
Jan 6, 2026	61.51	63.97	60.00	63.97	63.97	4.00%	802
Jan 5, 2026	61.72	64.00	60.20	61.51	61.51	-2.33%	738
Jan 2, 2026	62.87	63.60	62.00	62.98	62.98	0.69%	819
Jan 1, 2026	63.00	63.20	62.50	62.55	62.55	-	1,599
Dec 31, 2025	62.20	64.00	62.20	62.55	62.55	0.89%	238
Dec 30, 2025	63.57	66.75	61.50	62.00	62.00	-2.47%	1,133
Dec 29, 2025	65.07	66.85	62.50	63.57	63.57	-2.31%	266
Dec 26, 2025	64.20	66.50	64.04	65.07	65.07	1.61%	390
Dec 24, 2025	63.36	67.40	63.36	64.04	64.04	-2.33%	2,408
Dec 23, 2025	65.27	65.80	64.05	65.57	65.57	0.46%	1,270
Dec 22, 2025	67.00	67.75	65.27	65.27	65.27	-2.58%	477
Dec 19, 2025	65.32	67.85	65.05	67.00	67.00	2.27%	1,091
Dec 18, 2025	68.00	68.00	62.20	65.51	65.51	4.55%	713
Dec 17, 2025	63.20	67.75	61.70	62.66	62.66	-0.85%	497
Dec 16, 2025	61.76	66.50	61.76	63.20	63.20	-2.12%	1,025
Dec 15, 2025	60.06	67.79	60.06	64.57	64.57	-1.04%	251
Dec 12, 2025	72.65	72.65	64.41	65.25	65.25	-2.44%	962
Dec 11, 2025	66.10	68.39	66.10	66.88	66.88	1.18%	1,402
Dec 10, 2025	68.20	68.20	64.10	66.10	66.10	-2.13%	1,140
Dec 9, 2025	64.95	68.65	64.00	67.54	67.54	1.92%	1,963
Dec 8, 2025	68.50	68.50	66.05	66.27	66.27	1.73%	693
Dec 5, 2025	70.65	70.65	63.00	65.14	65.14	-1.42%	1,629
Dec 4, 2025	69.00	69.80	66.00	66.08	66.08	-1.84%	1,399
Dec 3, 2025	70.88	71.00	66.72	67.32	67.32	0.96%	853