HB Portfolio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	51.00	62.89	51.00	60.79	60.79	4.92%	7,548
Aug 13, 2026	60.00	60.00	58.00	59.19	57.94	1.30%	3,957
Aug 12, 2026	58.30	60.00	58.00	58.43	57.20	0.17%	8,165
Aug 11, 2026	61.48	61.48	56.00	58.33	57.10	1.55%	5,556
Aug 10, 2026	57.79	57.79	55.56	57.44	56.23	-0.61%	769
Aug 7, 2026	54.79	58.54	54.79	57.79	56.57	3.36%	61
Aug 6, 2026	57.61	59.49	55.45	55.91	54.73	-2.48%	4,777
Aug 5, 2026	57.40	59.50	57.26	57.33	56.12	-2.63%	1,021
Aug 4, 2026	58.00	58.99	56.00	58.88	57.64	2.19%	182
Aug 3, 2026	57.33	59.84	56.86	57.62	56.40	0.51%	1,656
Jul 31, 2026	55.02	58.98	55.02	57.33	56.12	1.11%	2,495
Jul 30, 2026	53.76	56.78	53.76	56.70	55.50	-0.19%	452
Jul 29, 2026	57.48	57.48	55.16	56.81	55.61	-1.18%	1,618
Jul 28, 2026	52.55	58.70	52.55	57.49	56.28	6.27%	5,864
Jul 27, 2026	53.06	56.00	53.06	54.10	52.96	1.98%	1,674
Jul 24, 2026	54.57	54.57	52.30	53.05	51.93	-0.84%	279
Jul 23, 2026	54.04	54.04	52.51	53.50	52.37	-1.49%	732
Jul 22, 2026	55.49	55.49	53.33	54.31	53.16	-2.79%	205
Jul 21, 2026	53.05	55.95	53.05	55.87	54.69	2.19%	1,599
Jul 20, 2026	53.15	55.99	53.10	54.67	53.52	-2.18%	677
Jul 17, 2026	53.00	56.56	53.00	55.89	54.71	4.62%	3,442
Jul 16, 2026	54.80	54.80	53.06	53.42	52.29	0.68%	123
Jul 15, 2026	55.88	55.88	51.65	53.06	51.94	-3.14%	927
Jul 14, 2026	54.21	56.49	51.10	54.78	53.62	1.05%	812
Jul 13, 2026	57.79	57.79	54.21	54.21	53.07	-6.19%	302
Jul 10, 2026	57.90	57.90	54.02	57.79	56.57	5.19%	971
Jul 9, 2026	54.50	58.00	53.40	54.94	53.78	-3.70%	495
Jul 8, 2026	52.60	58.40	52.60	57.05	55.85	4.91%	6,129
Jul 7, 2026	53.50	59.00	53.16	54.38	53.23	-4.09%	498
Jul 6, 2026	53.02	59.79	53.02	56.70	55.50	-4.30%	500
Jul 3, 2026	57.99	59.76	56.55	59.25	58.00	5.30%	414
Jul 2, 2026	58.00	58.00	56.00	56.27	55.08	-1.33%	275
Jul 1, 2026	55.01	59.88	55.01	57.03	55.83	3.09%	274
Jun 30, 2026	55.86	61.35	54.00	55.32	54.15	-4.98%	5,063
Jun 29, 2026	61.99	61.99	58.05	58.22	56.99	-1.80%	321
Jun 25, 2026	59.27	60.95	58.54	59.29	58.04	0.03%	1,573
Jun 24, 2026	57.00	61.75	55.00	59.27	58.02	-0.64%	4,600
Jun 23, 2026	59.99	60.89	59.25	59.65	58.39	-0.57%	813
Jun 22, 2026	57.30	61.50	57.30	59.99	58.72	0.77%	134
Jun 19, 2026	59.73	60.00	59.50	59.53	58.27	0.66%	994
Jun 18, 2026	61.00	61.30	58.00	59.14	57.89	-2.41%	2,800
Jun 17, 2026	59.61	61.95	59.05	60.60	59.32	0.63%	274
Jun 16, 2026	62.50	62.90	60.22	60.22	58.95	0.67%	172
Jun 15, 2026	58.82	63.90	58.82	59.82	58.56	-3.14%	137
Jun 12, 2026	58.01	61.99	58.01	61.76	60.46	5.20%	876
Jun 11, 2026	58.69	59.89	58.50	58.71	57.47	-0.17%	495
Jun 10, 2026	61.50	61.50	58.10	58.81	57.57	-3.27%	3,367
Jun 9, 2026	60.00	61.88	58.70	60.80	59.52	-1.87%	291
Jun 8, 2026	61.35	62.00	60.00	61.96	60.65	3.08%	138
Jun 5, 2026	60.25	65.25	59.90	60.11	58.84	-3.99%	1,850