HB Portfolio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	54.57	54.57	52.30	53.05	53.05	-0.84%	279
Jul 23, 2026	54.04	54.04	52.51	53.50	53.50	-1.49%	732
Jul 22, 2026	55.49	55.49	53.33	54.31	54.31	-2.79%	205
Jul 21, 2026	53.05	55.95	53.05	55.87	55.87	2.19%	1,599
Jul 20, 2026	53.15	55.99	53.10	54.67	54.67	-2.18%	677
Jul 17, 2026	53.00	56.56	53.00	55.89	55.89	4.62%	3,442
Jul 16, 2026	54.80	54.80	53.06	53.42	53.42	0.68%	123
Jul 15, 2026	55.88	55.88	51.65	53.06	53.06	-3.14%	927
Jul 14, 2026	54.21	56.49	51.10	54.78	54.78	1.05%	812
Jul 13, 2026	57.79	57.79	54.21	54.21	54.21	-6.19%	302
Jul 10, 2026	57.90	57.90	54.02	57.79	57.79	5.19%	971
Jul 9, 2026	54.50	58.00	53.40	54.94	54.94	-3.70%	495
Jul 8, 2026	52.60	58.40	52.60	57.05	57.05	4.91%	6,129
Jul 7, 2026	53.50	59.00	53.16	54.38	54.38	-4.09%	498
Jul 6, 2026	53.02	59.79	53.02	56.70	56.70	-4.30%	500
Jul 3, 2026	57.99	59.76	56.55	59.25	59.25	5.30%	414
Jul 2, 2026	58.00	58.00	56.00	56.27	56.27	-1.33%	275
Jul 1, 2026	55.01	59.88	55.01	57.03	57.03	3.09%	274
Jun 30, 2026	55.86	61.35	54.00	55.32	55.32	-4.98%	5,063
Jun 29, 2026	61.99	61.99	58.05	58.22	58.22	-1.80%	321
Jun 25, 2026	59.27	60.95	58.54	59.29	59.29	0.03%	1,573
Jun 24, 2026	57.00	61.75	55.00	59.27	59.27	-0.64%	4,600
Jun 23, 2026	59.99	60.89	59.25	59.65	59.65	-0.57%	813
Jun 22, 2026	57.30	61.50	57.30	59.99	59.99	0.77%	134
Jun 19, 2026	59.73	60.00	59.50	59.53	59.53	0.66%	994
Jun 18, 2026	61.00	61.30	58.00	59.14	59.14	-2.41%	2,800
Jun 17, 2026	59.61	61.95	59.05	60.60	60.60	0.63%	274
Jun 16, 2026	62.50	62.90	60.22	60.22	60.22	0.67%	172
Jun 15, 2026	58.82	63.90	58.82	59.82	59.82	-3.14%	137
Jun 12, 2026	58.01	61.99	58.01	61.76	61.76	5.20%	876
Jun 11, 2026	58.69	59.89	58.50	58.71	58.71	-0.17%	495
Jun 10, 2026	61.50	61.50	58.10	58.81	58.81	-3.27%	3,367
Jun 9, 2026	60.00	61.88	58.70	60.80	60.80	-1.87%	291
Jun 8, 2026	61.35	62.00	60.00	61.96	61.96	3.08%	138
Jun 5, 2026	60.25	65.25	59.90	60.11	60.11	-3.99%	1,850
Jun 4, 2026	62.00	64.00	61.90	62.61	62.61	-3.16%	835
Jun 3, 2026	61.00	64.70	61.00	64.65	64.65	4.58%	2,427
Jun 2, 2026	60.00	62.90	60.00	61.82	61.82	0.83%	218
Jun 1, 2026	60.68	63.10	60.12	61.31	61.31	-3.77%	785
May 29, 2026	62.18	64.44	60.21	63.71	63.71	1.94%	502
May 27, 2026	60.01	63.45	60.01	62.50	62.50	-0.35%	4,042
May 26, 2026	63.43	63.43	60.16	62.72	62.72	3.76%	1,308
May 25, 2026	63.00	63.50	60.13	60.45	60.45	-4.06%	730
May 22, 2026	61.00	63.78	60.15	63.01	63.01	0.30%	125
May 21, 2026	62.50	63.94	60.13	62.82	62.82	0.64%	462
May 20, 2026	62.99	62.99	61.99	62.42	62.42	4.29%	12
May 19, 2026	60.00	63.40	59.20	59.85	59.85	-0.25%	388
May 18, 2026	61.39	61.39	60.00	60.00	60.00	-2.26%	4,466
May 15, 2026	61.00	64.45	60.00	61.39	61.39	-0.28%	1,431
May 14, 2026	62.00	64.54	60.61	61.56	61.56	-0.68%	654