HB Portfolio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	62.09	67.70	62.09	62.71	62.71	-1.21%	2,718
May 5, 2026	61.61	63.50	61.30	63.48	63.48	-1.95%	320
May 4, 2026	62.15	64.88	62.15	64.74	64.74	2.81%	123
Apr 30, 2026	60.61	64.85	60.61	62.97	62.97	-1.29%	363
Apr 29, 2026	64.46	64.46	61.06	63.79	63.79	-0.95%	734
Apr 28, 2026	62.50	66.40	60.80	64.40	64.40	2.52%	305
Apr 27, 2026	64.85	64.85	60.00	62.82	62.82	-0.46%	3,558
Apr 24, 2026	61.90	63.98	60.22	63.11	63.11	1.35%	876
Apr 23, 2026	62.75	64.00	60.90	62.27	62.27	-0.69%	1,290
Apr 22, 2026	60.00	62.75	58.71	62.70	62.70	4.50%	689
Apr 21, 2026	58.25	61.40	58.25	60.00	60.00	-1.28%	462
Apr 20, 2026	60.45	64.25	57.92	60.78	60.78	2.56%	724
Apr 17, 2026	58.50	59.85	57.50	59.26	59.26	1.30%	792
Apr 16, 2026	57.71	59.95	57.71	58.50	58.50	0.86%	712
Apr 15, 2026	57.62	59.95	56.50	58.00	58.00	-1.06%	1,900
Apr 13, 2026	59.00	59.59	57.11	58.62	58.62	-1.06%	1,005
Apr 10, 2026	59.89	62.10	57.15	59.25	59.25	1.94%	901
Apr 9, 2026	58.50	59.89	56.61	58.12	58.12	-2.43%	916
Apr 8, 2026	58.00	60.60	57.00	59.57	59.57	5.68%	1,620
Apr 7, 2026	54.99	57.45	51.30	56.37	56.37	4.06%	521
Apr 6, 2026	55.94	57.59	53.36	54.17	54.17	-3.16%	112
Apr 2, 2026	59.90	59.90	52.01	55.94	55.94	-0.11%	722
Apr 1, 2026	53.01	56.55	53.01	56.00	56.00	9.10%	456
Mar 30, 2026	54.00	55.45	49.00	51.33	51.33	-4.86%	13,710
Mar 27, 2026	55.53	55.53	53.80	53.95	53.95	-2.85%	9,360
Mar 25, 2026	59.80	59.80	55.05	55.53	55.53	0.13%	2,738
Mar 24, 2026	55.46	55.51	53.01	55.46	55.46	0.05%	3,200
Mar 23, 2026	55.55	55.55	55.00	55.43	55.43	-4.94%	152
Mar 20, 2026	59.43	59.43	55.11	58.31	58.31	-1.88%	607
Mar 19, 2026	59.44	59.44	57.48	59.43	59.43	-0.54%	94
Mar 18, 2026	57.42	60.00	56.05	59.75	59.75	4.37%	10,278
Mar 17, 2026	58.99	60.00	56.11	57.25	57.25	2.14%	29,147
Mar 16, 2026	56.00	56.66	55.00	56.05	56.05	0.75%	1,406
Mar 13, 2026	64.80	65.20	54.99	55.63	55.63	-11.40%	8,011
Mar 12, 2026	58.72	67.00	58.00	62.79	62.79	6.93%	2,297
Mar 11, 2026	60.69	60.69	57.90	58.72	58.72	-3.29%	779
Mar 10, 2026	55.70	61.65	55.70	60.72	60.72	4.71%	367
Mar 9, 2026	59.18	59.90	55.01	57.99	57.99	-1.04%	2,000
Mar 6, 2026	62.45	62.45	58.60	58.60	58.60	1.60%	2,261
Mar 5, 2026	62.00	62.00	56.10	57.68	57.68	-1.47%	1,944
Mar 4, 2026	58.66	62.99	57.05	58.54	58.54	1.81%	1,475
Mar 2, 2026	60.26	60.26	56.85	57.50	57.50	-4.58%	2,373
Feb 27, 2026	60.27	60.27	58.50	60.26	60.26	-0.02%	79
Feb 26, 2026	56.20	60.55	56.20	60.27	60.27	1.64%	1,230
Feb 25, 2026	60.00	60.50	58.80	59.30	59.30	0.17%	4,185
Feb 24, 2026	59.55	61.00	59.00	59.20	59.20	-0.59%	1,486
Feb 23, 2026	61.00	61.00	57.90	59.55	59.55	-1.98%	712
Feb 20, 2026	60.49	60.75	59.50	60.75	60.75	1.74%	3,713
Feb 19, 2026	59.92	60.44	58.27	59.71	59.71	-0.35%	2,003
Feb 18, 2026	56.33	61.80	56.33	59.92	59.92	5.85%	5,655