HB Portfolio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	58.82	63.90	58.82	59.82	59.82	-3.14%	137
Jun 12, 2026	58.01	61.99	58.01	61.76	61.76	5.20%	876
Jun 11, 2026	58.69	59.89	58.50	58.71	58.71	-0.17%	495
Jun 10, 2026	61.50	61.50	58.10	58.81	58.81	-3.27%	3,367
Jun 9, 2026	60.00	61.88	58.70	60.80	60.80	-1.87%	291
Jun 8, 2026	61.35	62.00	60.00	61.96	61.96	3.08%	138
Jun 5, 2026	60.25	65.25	59.90	60.11	60.11	-3.99%	1,850
Jun 4, 2026	62.00	64.00	61.90	62.61	62.61	-3.16%	835
Jun 3, 2026	61.00	64.70	61.00	64.65	64.65	4.58%	2,427
Jun 2, 2026	60.00	62.90	60.00	61.82	61.82	0.83%	218
Jun 1, 2026	60.68	63.10	60.12	61.31	61.31	-3.77%	785
May 29, 2026	62.18	64.44	60.21	63.71	63.71	1.94%	502
May 27, 2026	60.01	63.45	60.01	62.50	62.50	-0.35%	4,042
May 26, 2026	63.43	63.43	60.16	62.72	62.72	3.76%	1,308
May 25, 2026	63.00	63.50	60.13	60.45	60.45	-4.06%	730
May 22, 2026	61.00	63.78	60.15	63.01	63.01	0.30%	125
May 21, 2026	62.50	63.94	60.13	62.82	62.82	0.64%	462
May 20, 2026	62.99	62.99	61.99	62.42	62.42	4.29%	12
May 19, 2026	60.00	63.40	59.20	59.85	59.85	-0.25%	388
May 18, 2026	61.39	61.39	60.00	60.00	60.00	-2.26%	4,466
May 15, 2026	61.00	64.45	60.00	61.39	61.39	-0.28%	1,431
May 14, 2026	62.00	64.54	60.61	61.56	61.56	-0.68%	654
May 13, 2026	62.00	62.50	60.27	61.98	61.98	-0.31%	505
May 12, 2026	67.72	67.72	60.40	62.17	62.17	-1.65%	2,391
May 11, 2026	65.99	65.99	61.65	63.21	63.21	-1.37%	3,225
May 8, 2026	64.44	65.00	60.50	64.09	64.09	1.44%	6,240
May 7, 2026	61.35	64.85	61.35	63.18	63.18	0.75%	2,933
May 6, 2026	62.09	67.70	62.09	62.71	62.71	-1.21%	2,718
May 5, 2026	61.61	63.50	61.30	63.48	63.48	-1.95%	320
May 4, 2026	62.15	64.88	62.15	64.74	64.74	2.81%	123
Apr 30, 2026	60.61	64.85	60.61	62.97	62.97	-1.29%	363
Apr 29, 2026	64.46	64.46	61.06	63.79	63.79	-0.95%	734
Apr 28, 2026	62.50	66.40	60.80	64.40	64.40	2.52%	305
Apr 27, 2026	64.85	64.85	60.00	62.82	62.82	-0.46%	3,558
Apr 24, 2026	61.90	63.98	60.22	63.11	63.11	1.35%	876
Apr 23, 2026	62.75	64.00	60.90	62.27	62.27	-0.69%	1,290
Apr 22, 2026	60.00	62.75	58.71	62.70	62.70	4.50%	689
Apr 21, 2026	58.25	61.40	58.25	60.00	60.00	-1.28%	462
Apr 20, 2026	60.45	64.25	57.92	60.78	60.78	2.56%	724
Apr 17, 2026	58.50	59.85	57.50	59.26	59.26	1.30%	792
Apr 16, 2026	57.71	59.95	57.71	58.50	58.50	0.86%	712
Apr 15, 2026	57.62	59.95	56.50	58.00	58.00	-1.06%	1,900
Apr 13, 2026	59.00	59.59	57.11	58.62	58.62	-1.06%	1,005
Apr 10, 2026	59.89	62.10	57.15	59.25	59.25	1.94%	901
Apr 9, 2026	58.50	59.89	56.61	58.12	58.12	-2.43%	916
Apr 8, 2026	58.00	60.60	57.00	59.57	59.57	5.68%	1,620
Apr 7, 2026	54.99	57.45	51.30	56.37	56.37	4.06%	521
Apr 6, 2026	55.94	57.59	53.36	54.17	54.17	-3.16%	112
Apr 2, 2026	59.90	59.90	52.01	55.94	55.94	-0.11%	722
Apr 1, 2026	53.01	56.55	53.01	56.00	56.00	9.10%	456