Skip to main content
logo
Ambica Agarbathies Aroma & Industries Limited (BOM:532335)
India flag India · Delayed Price · Currency is INR
25.00
+1.43 (6.07%)
At close: Jul 31, 2026

BOM:532335 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202625.2525.2523.5723.5723.57-1.67%165
Jul 29, 202625.0425.0423.9723.9723.97-4.00%33
Jul 28, 202624.9724.9724.9724.9724.972.93%2
Jul 27, 202625.0825.0824.0424.2624.26-1.50%437
Jul 24, 202626.3026.3023.9024.6324.630.33%1,713
Jul 23, 202625.2125.2124.5524.5524.55-4.51%28
Jul 21, 202625.7526.2524.4725.7125.714.00%100
Jul 20, 202624.7224.7224.7224.7224.720.49%1
Jul 16, 202625.2025.4824.5024.6024.60-2.38%468
Jul 15, 202625.2025.2025.2025.2025.20-0.08%40
Jul 14, 202624.6625.4524.2725.2225.222.27%54
Jul 13, 202625.0025.4824.6124.6624.660.65%106
Jul 10, 202624.5824.5824.3924.5024.50-0.28%112
Jul 9, 202625.2025.2024.5724.5724.57-0.41%2
Jul 8, 202624.7124.7124.6724.6724.67-0.20%4
Jul 7, 202625.7525.7624.4224.7224.721.60%83
Jul 2, 202625.9926.0024.3124.3324.33-2.68%2,274
Jul 1, 202625.0025.0024.5025.0025.00-3.81%423
Jun 30, 202625.9825.9925.9825.9925.997.84%1,250
Jun 29, 202623.5024.1023.5024.1024.10-2.07%25
Jun 25, 202624.4924.6224.4924.6124.61-2.65%2,522
Jun 24, 202624.2725.2824.2725.2825.284.64%4,349
Jun 23, 202624.3024.3024.1024.1624.16-1.59%1,499
Jun 22, 202624.2024.9824.2024.5524.552.04%236
Jun 19, 202626.9926.9924.0624.0624.06-3.76%629
Jun 18, 202625.0025.0025.0025.0025.001.63%200
Jun 17, 202624.8626.2423.6524.6024.60-1.01%507
Jun 16, 202624.8226.6924.8224.8524.850.16%1,980
Jun 15, 202625.7826.0024.8124.8124.812.01%7,470
Jun 12, 202623.9026.4923.7024.3224.32-4.59%650
Jun 11, 202623.7525.7923.7525.4925.493.83%1,265
Jun 10, 202624.7324.7324.5524.5524.553.24%77
Jun 9, 202623.3324.8323.3323.7823.78-2.22%1,088
Jun 8, 202625.2525.2524.0124.3224.32-1.14%2,844
Jun 5, 202624.6024.6024.6024.6024.601.32%500
Jun 4, 202624.9524.9524.2824.2824.281.17%446
Jun 3, 202623.7024.6023.7024.0024.000.84%2,584
Jun 2, 202623.8023.8023.8023.8023.80-1.00%500
Jun 1, 202624.0024.0424.0024.0424.04-0.58%5
May 29, 202624.4624.8024.1824.1824.181.60%259
May 27, 202623.9424.4223.7523.8023.80-0.42%87
May 26, 202623.9924.2423.7523.9023.901.96%125
May 25, 202623.7723.7723.2723.4423.44-1.39%63
May 22, 202624.0024.1823.5123.7723.771.67%160
May 21, 202624.0024.0022.6523.3823.38-1.60%1,013
May 20, 202623.9823.9823.6323.7623.763.21%17
May 19, 202624.0024.3723.0223.0223.02-3.56%196
May 18, 202624.5524.5523.0123.8723.87-0.83%34
May 15, 202624.0024.1722.6524.0724.071.13%971
May 14, 202623.9023.9023.8023.8023.80-2.46%208