Baron Infotech Limited (BOM:532336)
India · Delayed Price · Currency is INR 1.580
0.00 (0.00%)
At close: Feb 9, 2026
Baron Infotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | 2,201 |
| Feb 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 301 |
| Jan 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2 |
| Jan 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 151 |
| Jan 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,101 |
| Dec 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 102 |
| Dec 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 201 |
| Dec 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% | 101 |
| Dec 1, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 4,501 |
| Nov 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 501 |
| Nov 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 701 |
| Nov 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | 7,250 |
| Oct 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 401 |
| Oct 20, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 101 |
| Oct 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 376 |
| Sep 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 26 |
| Sep 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | 204 |
| Sep 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 9,163 |
| Aug 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 801 |
| Aug 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 3,701 |