Baron Infotech Limited (BOM:532336)
India · Delayed Price · Currency is INR 1.900
0.00 (0.00%)
At close: Aug 17, 2026
Baron Infotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 99 |
| Aug 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.97% | 4,216 |
| Jul 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 550 |
| Jul 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,895 |
| Jul 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.62% | 720 |
| Jun 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 803 |
| Jun 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 6,402 |
| Jun 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 510 |
| May 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 60,668 |
| May 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 1,051 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 4,723 |
| Mar 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 600 |
| Mar 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 100 |
| Mar 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 200 |