Baron Infotech Limited (BOM:532336)
India · Delayed Price · Currency is INR 1.730
0.00 (0.00%)
At close: Jun 15, 2026
Baron Infotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 6,402 |
| Jun 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 510 |
| May 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 60,668 |
| May 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 1,051 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 4,723 |
| Mar 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 600 |
| Mar 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 100 |
| Mar 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 200 |
| Feb 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 1,200 |
| Feb 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | 2,201 |
| Feb 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 301 |
| Jan 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2 |
| Jan 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 151 |
| Jan 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,101 |
| Dec 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 102 |
| Dec 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 201 |