Baron Infotech Limited (BOM:532336)
India · Delayed Price · Currency is INR 1.990
0.00 (0.00%)
At close: Oct 19, 2026
Baron Infotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 165 |
| Oct 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,156 |
| Oct 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 200 |
| Sep 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 800 |
| Sep 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 200 |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,940 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 380 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 700 |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 80 |
| Aug 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.97% | 4,200 |
| Jul 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 540 |
| Jul 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,880 |
| Jul 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.62% | 720 |
| Jun 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 800 |
| Jun 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 6,400 |
| Jun 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 500 |
| May 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 60,660 |