Baron Infotech Limited (BOM:532336)
India · Delayed Price · Currency is INR 1.990
0.00 (0.00%)
At close: Sep 21, 2026
Baron Infotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 201 |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,944 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 391 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 715 |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 99 |
| Aug 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.97% | 4,216 |
| Jul 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 550 |
| Jul 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1,895 |
| Jul 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.62% | 720 |
| Jun 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 803 |
| Jun 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 6,402 |
| Jun 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 510 |
| May 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 60,668 |
| May 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 1,051 |
| Mar 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 4,723 |