Mukta Arts Limited (BOM:532357)
India · Delayed Price · Currency is INR 64.00
-2.18 (-3.29%)
At close: Feb 13, 2026
Mukta Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 58.51 | 64.00 | 58.50 | 64.00 | 64.00 | -3.29% | 1,200 |
| Feb 12, 2026 | 67.00 | 67.11 | 65.71 | 66.18 | 66.18 | -1.46% | 113 |
| Feb 11, 2026 | 62.00 | 69.47 | 62.00 | 67.16 | 67.16 | 8.32% | 3,367 |
| Feb 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 10.58% | 2 |
| Feb 5, 2026 | 61.35 | 61.35 | 56.05 | 56.07 | 56.07 | -8.61% | 218 |
| Feb 4, 2026 | 58.50 | 62.62 | 58.50 | 61.35 | 61.35 | 4.00% | 1,616 |
| Feb 3, 2026 | 53.11 | 59.00 | 53.10 | 58.99 | 58.99 | 7.25% | 144 |
| Feb 1, 2026 | 55.85 | 56.00 | 55.00 | 55.00 | 55.00 | -4.18% | 16 |
| Jan 30, 2026 | 56.50 | 57.41 | 53.94 | 57.40 | 57.40 | 5.13% | 3,387 |
| Jan 29, 2026 | 56.99 | 57.36 | 54.60 | 54.60 | 54.60 | -5.86% | 224 |
| Jan 28, 2026 | 64.89 | 64.89 | 58.00 | 58.00 | 58.00 | 2.78% | 1,073 |
| Jan 27, 2026 | 57.53 | 57.53 | 55.55 | 56.43 | 56.43 | -5.64% | 1,036 |
| Jan 23, 2026 | 57.90 | 59.99 | 54.00 | 59.80 | 59.80 | 1.36% | 508 |
| Jan 21, 2026 | 59.10 | 59.10 | 59.00 | 59.00 | 59.00 | 1.51% | 10 |
| Jan 20, 2026 | 74.77 | 74.77 | 58.12 | 58.12 | 58.12 | -8.66% | 1,669 |
| Jan 19, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -5.00% | 125 |
| Jan 16, 2026 | 68.00 | 68.00 | 66.98 | 66.98 | 66.98 | 1.25% | 466 |
| Jan 14, 2026 | 66.00 | 66.15 | 64.02 | 66.15 | 66.15 | 8.44% | 3,580 |
| Jan 13, 2026 | 61.01 | 61.01 | 61.00 | 61.00 | 61.00 | -5.72% | 50 |
| Jan 12, 2026 | 65.40 | 65.40 | 64.70 | 64.70 | 64.70 | -1.07% | 4 |
| Jan 9, 2026 | 66.99 | 67.98 | 65.40 | 65.40 | 65.40 | -3.81% | 2,356 |
| Jan 8, 2026 | 67.99 | 68.00 | 67.99 | 67.99 | 67.99 | -0.95% | 301 |
| Jan 7, 2026 | 68.85 | 68.85 | 68.64 | 68.64 | 68.64 | -0.20% | 45 |
| Jan 6, 2026 | 68.42 | 70.00 | 66.98 | 68.78 | 68.78 | 0.53% | 1,032 |
| Jan 5, 2026 | 57.00 | 71.95 | 56.52 | 68.42 | 68.42 | 9.67% | 2,103 |
| Jan 2, 2026 | 60.00 | 63.57 | 60.00 | 62.39 | 62.39 | -1.75% | 2,731 |
| Jan 1, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.29% | 1 |
| Dec 31, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - | 10 |
| Dec 30, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 2.39% | 500 |
| Dec 26, 2025 | 64.00 | 65.15 | 63.47 | 63.47 | 63.47 | 0.87% | 265 |
| Dec 24, 2025 | 67.00 | 67.00 | 62.76 | 62.92 | 62.92 | -0.68% | 2,064 |
| Dec 23, 2025 | 62.42 | 63.72 | 62.00 | 63.35 | 63.35 | 2.66% | 1,167 |
| Dec 22, 2025 | 59.14 | 63.00 | 59.08 | 61.71 | 61.71 | 4.35% | 1,082 |
| Dec 19, 2025 | 61.40 | 61.40 | 57.67 | 59.14 | 59.14 | 5.33% | 312 |
| Dec 18, 2025 | 60.98 | 60.99 | 56.15 | 56.15 | 56.15 | -8.33% | 360 |
| Dec 17, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.38% | 100 |
| Dec 16, 2025 | 61.73 | 62.82 | 55.01 | 62.11 | 62.11 | -1.40% | 116 |
| Dec 15, 2025 | 62.93 | 63.23 | 62.72 | 62.99 | 62.99 | 1.12% | 511 |
| Dec 12, 2025 | 56.00 | 62.30 | 56.00 | 62.29 | 62.29 | 3.78% | 135 |
| Dec 11, 2025 | 62.67 | 62.68 | 60.02 | 60.02 | 60.02 | -4.72% | 14 |
| Dec 10, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 2.42% | 231 |
| Dec 9, 2025 | 64.81 | 65.70 | 59.40 | 61.50 | 61.50 | -2.12% | 817 |
| Dec 8, 2025 | 66.38 | 67.28 | 60.01 | 62.83 | 62.83 | 2.36% | 44 |
| Dec 5, 2025 | 66.94 | 66.94 | 61.38 | 61.38 | 61.38 | -2.80% | 17 |
| Dec 4, 2025 | 64.16 | 64.16 | 61.86 | 63.15 | 63.15 | 0.78% | 923 |
| Dec 3, 2025 | 64.93 | 64.93 | 62.65 | 62.66 | 62.66 | -2.84% | 11 |
| Dec 2, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.03% | 42 |
| Dec 1, 2025 | 62.61 | 64.47 | 62.61 | 64.47 | 64.47 | 0.73% | 113 |
| Nov 26, 2025 | 66.00 | 66.00 | 64.00 | 64.00 | 64.00 | 2.24% | 63 |
| Nov 25, 2025 | 62.61 | 62.61 | 62.60 | 62.60 | 62.60 | -5.14% | 128 |